Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		1.990	1.990	1.990	0	+0.00(+0.00%)
May 30, 2016	1.990	1.990	1.990	1.990	200	+0.00(+0.00%)
May 27, 2016	1.990	1.990	1.990	1.990	200	-0.01(-0.50%)
May 25, 2016		2.000	2.000	2.000	94	+0.10(+5.26%)
May 24, 2016	1.790	1.900	1.790	1.900	3,250	+0.24(+14.46%)
May 19, 2016		1.660	1.660	1.660	0	-0.14(-7.78%)
May 16, 2016		1.800	1.800	1.800	0	-0.01(-0.55%)
May 13, 2016	1.650	1.810	1.650	1.810	2,692	+0.19(+11.73%)
May 12, 2016	1.620	1.620	1.620	1.620	100	+0.06(+3.85%)
May 11, 2016	1.520	1.560	1.500	1.560	3,400	-0.01(-0.64%)
May 10, 2016	1.570	1.570	1.570	1.570	750	-0.18(-10.29%)
May 09, 2016	1.750	1.750	1.750	1.750	700	+0.05(+2.94%)
May 06, 2016	1.530	1.700	1.530	1.700	1,225	-0.05(-2.86%)
May 05, 2016	1.730	1.750	1.730	1.750	859	+0.03(+1.74%)
May 04, 2016	1.730	1.730	1.720	1.720	1,018	-0.04(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.