Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.470 2.600 2.460 2.580 308,131 +0.12(+4.88%)
May 27, 2016 2.480 2.460 2.460 2.460 634,500 -0.03(-1.20%)
May 26, 2016 2.560 2.560 2.460 2.490 399,025 -0.05(-1.97%)
May 25, 2016 2.510 2.580 2.430 2.540 337,925 +0.03(+1.20%)
May 24, 2016 2.480 2.610 2.460 2.510 217,138 +0.05(+2.03%)
May 23, 2016 2.490 2.570 2.450 2.460 149,265 -0.03(-1.20%)
May 20, 2016 2.430 2.510 2.430 2.490 169,569 +0.08(+3.32%)
May 19, 2016 2.460 2.510 2.380 2.410 466,518 -0.06(-2.43%)
May 18, 2016 2.380 2.530 2.350 2.470 428,625 +0.08(+3.35%)
May 17, 2016 2.400 2.500 2.350 2.390 878,787 -0.02(-0.83%)
May 16, 2016 2.310 2.480 2.270 2.410 476,480 +0.11(+4.78%)
May 13, 2016 2.290 2.350 2.250 2.300 220,493 +0.02(+0.88%)
May 12, 2016 2.380 2.380 2.260 2.280 464,964 -0.10(-4.20%)
May 11, 2016 2.410 2.444 2.350 2.380 268,681 -0.02(-0.83%)
May 10, 2016 2.480 2.560 2.350 2.400 245,193 -0.05(-2.04%)
May 09, 2016 2.310 2.480 2.300 2.450 390,090 +0.14(+6.06%)
May 06, 2016 2.400 2.420 2.250 2.310 458,696 -0.12(-4.94%)
May 05, 2016 2.570 2.650 2.400 2.430 339,111 -0.11(-4.33%)
May 04, 2016 2.680 2.722 2.400 2.540 589,173 -0.20(-7.30%)
May 03, 2016 2.800 2.870 2.740 2.740 156,231 -0.11(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.