Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.777	4.962	4.763	4.917	737,029	+0.13(+2.74%)
Feb 26, 2016	4.777	4.894	4.753	4.786	528,499	+0.02(+0.49%)
Feb 25, 2016	4.856	4.959	4.708	4.763	722,840	-0.16(-3.33%)
Feb 24, 2016	4.847	4.983	4.660	4.927	834,998	-0.01(-0.19%)
Feb 23, 2016	5.044	5.104	4.875	4.936	640,164	-0.19(-3.74%)
Feb 22, 2016	5.067	5.245	5.016	5.128	908,536	+0.17(+3.50%)
Feb 19, 2016	5.011	5.081	4.777	4.955	730,378	-0.13(-2.49%)
Feb 18, 2016	5.498	5.517	4.941	5.081	850,843	-0.29(-5.41%)
Feb 17, 2016	5.606	5.695	5.282	5.371	942,177	-0.06(-1.12%)
Feb 16, 2016	5.268	5.507	5.198	5.432	1,003,206	+0.37(+7.31%)
Feb 12, 2016	5.072	5.062	5.062	5.062	1,149,687	+0.23(+4.85%)
Feb 11, 2016	5.208	5.418	4.739	4.828	1,635,767	-0.38(-7.37%)
Feb 10, 2016	5.896	6.097	5.175	5.212	1,336,660	-0.42(-7.40%)
Feb 09, 2016	5.938	6.022	5.606	5.629	1,070,016	-0.17(-2.91%)
Feb 08, 2016	6.233	6.233	5.629	5.798	810,550	-0.46(-7.40%)
Feb 05, 2016	6.495	6.659	6.177	6.261	671,657	-0.31(-4.70%)
Feb 04, 2016	6.439	6.669	6.374	6.570	821,266	+0.15(+2.26%)
Feb 03, 2016	6.434	6.453	5.784	6.425	847,144	+0.17(+2.66%)
Feb 02, 2016	6.237	6.464	5.965	6.259	2,253,830	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.