Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1142 1142 1142 1142 0 +12.63(+1.12%)
Dec 29, 2016 1119 1134 1114 1130 0 +11.35(+1.01%)
Dec 28, 2016 1127 1129 1111 1118 0 -10.56(-0.94%)
Dec 27, 2016 1127 1136 1122 1129 0 +2.06(+0.18%)
Dec 23, 2016 1127 1127 1127 1127 0 +1.63(+0.14%)
Dec 22, 2016 1125 1132 1112 1125 0 -2.87(-0.25%)
Dec 21, 2016 1146 1156 1126 1128 0 -17.09(-1.49%)
Dec 20, 2016 1143 1153 1135 1145 0 +1.26(+0.11%)
Dec 19, 2016 1140 1152 1133 1144 0 +11.33(+1.00%)
Dec 16, 2016 1124 1142 1118 1133 0 +16.65(+1.49%)
Dec 15, 2016 1120 1134 1109 1116 0 -5.28(-0.47%)
Dec 14, 2016 1144 1150 1117 1121 0 -23.31(-2.04%)
Dec 13, 2016 1148 1153 1131 1144 0 +0.39(+0.03%)
Dec 12, 2016 1134 1149 1129 1144 0 +5.95(+0.52%)
Dec 09, 2016 1140 1152 1132 1138 0 -0.90(-0.08%)
Dec 08, 2016 1128 1145 1119 1139 0 +5.73(+0.51%)
Dec 07, 2016 1114 1136 1112 1133 0 +21.34(+1.92%)
Dec 06, 2016 1108 1121 1101 1112 0 +6.51(+0.59%)
Dec 05, 2016 1099 1109 1089 1105 0 +8.53(+0.78%)
Dec 02, 2016 1091 1111 1087 1097 0 +10.75(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.