Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.330 1.330 1.330 0 -0.01(-0.75%)
Dec 29, 2016 1.400 1.425 1.330 1.340 59,974 +0.02(+1.52%)
Dec 28, 2016 1.580 1.770 1.320 1.320 978,060 +0.15(+12.82%)
Dec 27, 2016 1.220 1.230 1.140 1.170 27,540 -0.08(-6.40%)
Dec 23, 2016 1.250 1.250 1.250 0 -0.02(-1.57%)
Dec 22, 2016 1.260 1.330 1.200 1.270 9,918 +0.01(+0.79%)
Dec 21, 2016 1.300 1.310 1.260 1.260 12,375 -0.03(-2.63%)
Dec 20, 2016 1.300 1.330 1.280 1.294 7,803 -0.01(-0.46%)
Dec 19, 2016 1.310 1.330 1.300 1.300 20,682 -0.03(-2.26%)
Dec 16, 2016 1.350 1.350 1.300 1.330 26,493 -0.02(-1.48%)
Dec 15, 2016 1.360 1.360 1.320 1.350 8,854 +0.00(+0.00%)
Dec 14, 2016 1.280 1.440 1.280 1.350 30,852 +0.08(+6.30%)
Dec 13, 2016 1.280 1.300 1.260 1.270 4,572 -0.01(-0.78%)
Dec 12, 2016 1.330 1.330 1.270 1.280 6,655 +0.03(+2.40%)
Dec 09, 2016 1.350 1.350 1.200 1.250 43,860 -0.04(-3.10%)
Dec 08, 2016 1.260 1.300 1.260 1.290 15,658 +0.01(+0.78%)
Dec 07, 2016 1.227 1.280 1.227 1.280 2,196 +0.04(+3.23%)
Dec 06, 2016 1.240 1.283 1.240 1.240 5,682 -0.02(-1.59%)
Dec 05, 2016 1.310 1.320 1.260 1.260 60,294 -0.07(-5.26%)
Dec 02, 2016 1.339 1.362 1.330 1.330 1,805 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.