Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

5.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.640 5.750 5.460 5.590 430,983 -0.03(-0.53%)
Nov 29, 2016 5.650 5.780 5.580 5.620 459,726 -0.07(-1.23%)
Nov 28, 2016 5.930 5.930 5.640 5.690 470,333 -0.25(-4.21%)
Nov 25, 2016 5.980 5.980 5.780 5.940 198,016 -0.03(-0.50%)
Nov 23, 2016 5.970 5.970 5.970 0 +0.07(+1.19%)
Nov 22, 2016 6.100 6.180 5.760 5.900 547,398 -0.15(-2.48%)
Nov 21, 2016 6.000 6.115 5.860 6.050 626,139 +0.07(+1.17%)
Nov 18, 2016 5.890 5.997 5.770 5.980 589,055 +0.12(+2.05%)
Nov 17, 2016 5.760 5.920 5.538 5.860 610,988 +0.12(+2.09%)
Nov 16, 2016 5.620 5.980 5.530 5.740 757,506 +0.11(+1.95%)
Nov 15, 2016 5.670 5.680 5.470 5.630 860,952 -0.05(-0.88%)
Nov 14, 2016 5.500 5.710 5.350 5.680 1,573,829 +0.34(+6.37%)
Nov 11, 2016 5.050 5.460 5.000 5.340 1,859,221 +0.27(+5.33%)
Nov 10, 2016 5.020 5.191 4.880 5.070 1,709,242 +0.05(+1.00%)
Nov 09, 2016 4.760 5.070 4.740 5.020 2,147,291 +0.35(+7.49%)
Nov 08, 2016 4.620 4.790 4.580 4.670 1,643,429 +0.18(+4.01%)
Nov 07, 2016 4.000 4.500 3.920 4.490 1,625,444 +0.58(+14.83%)
Nov 04, 2016 3.750 4.005 3.750 3.910 901,000 +0.15(+3.99%)
Nov 03, 2016 4.050 4.090 3.750 3.760 1,108,020 -0.28(-6.93%)
Nov 02, 2016 4.110 4.285 4.005 4.040 739,770 -0.07(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.