Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.810	7.110	6.710	6.970	927,653	+0.18(+2.65%)
Jan 28, 2016	7.050	7.180	6.650	6.790	834,553	-0.21(-3.00%)
Jan 27, 2016	7.160	7.410	6.910	7.000	911,623	-0.29(-3.98%)
Jan 26, 2016	7.610	7.685	7.050	7.290	745,832	-0.20(-2.67%)
Jan 25, 2016	7.370	7.810	7.260	7.490	1,025,723	+0.09(+1.22%)
Jan 22, 2016	7.230	7.770	6.920	7.400	979,181	+0.37(+5.26%)
Jan 21, 2016	7.470	7.953	7.010	7.030	1,256,969	-0.52(-6.89%)
Jan 20, 2016	6.820	7.630	6.540	7.550	966,186	+0.56(+8.01%)
Jan 19, 2016	7.610	7.740	6.860	6.990	822,112	-0.47(-6.30%)
Jan 15, 2016	7.390	7.460	7.460	7.460	932,200	-0.20(-2.61%)
Jan 14, 2016	7.490	7.935	6.950	7.660	721,015	+0.25(+3.30%)
Jan 13, 2016	8.060	8.180	7.265	7.415	673,595	-0.67(-8.23%)
Jan 12, 2016	7.930	8.090	7.520	8.080	860,011	+0.29(+3.72%)
Jan 11, 2016	8.600	8.830	7.630	7.790	846,938	-0.71(-8.35%)
Jan 08, 2016	9.180	9.270	8.480	8.500	873,908	-0.57(-6.28%)
Jan 07, 2016	9.400	9.540	8.920	9.070	937,325	-0.58(-6.01%)
Jan 06, 2016	9.960	10.24	9.580	9.650	1,086,937	-0.06(-0.62%)
Jan 05, 2016	9.850	10.04	9.650	9.710	346,488	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.