Indicators

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	74.88	80.16	74.40	74.88	227	-5.28(-6.59%)
Jan 28, 2016	76.80	80.16	75.84	80.16	208	+0.48(+0.60%)
Jan 27, 2016	80.64	80.64	77.28	79.68	31	-1.92(-2.35%)
Jan 26, 2016	79.20	81.60	78.72	81.60	15	+0.96(+1.19%)
Jan 25, 2016	81.12	83.04	79.20	80.64	32	-0.96(-1.17%)
Jan 22, 2016	79.68	82.08	79.68	81.60	43	+3.84(+4.93%)
Jan 21, 2016	77.76	78.72	73.92	77.76	163	+2.40(+3.18%)
Jan 20, 2016	76.80	76.80	72.00	75.36	171	-3.84(-4.85%)
Jan 19, 2016	80.64	80.64	78.72	79.20	236	+0.96(+1.23%)
Jan 15, 2016	81.60	78.24	78.24	78.24	1,520	-1.92(-2.40%)
Jan 14, 2016	74.88	85.44	73.44	80.16	419	+6.24(+8.44%)
Jan 13, 2016	86.40	86.40	73.17	73.92	402	-10.64(-12.58%)
Jan 12, 2016	86.25	86.25	84.56	84.56	177	+1.04(+1.24%)
Jan 11, 2016	89.76	89.76	81.12	83.52	859	-6.24(-6.95%)
Jan 08, 2016	96.77	96.96	88.32	89.76	820	-8.64(-8.78%)
Jan 07, 2016	107.04	107.04	96.96	98.40	981	-8.64(-8.07%)
Jan 06, 2016	114.24	116.64	106.08	107.04	887	-8.64(-7.47%)
Jan 05, 2016	118.56	120.96	113.28	115.68	84	-3.36(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.