Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.180	6.280	5.980	6.210	800,945	+0.07(+1.14%)
Jan 28, 2016	6.440	6.580	5.968	6.140	632,407	-0.21(-3.31%)
Jan 27, 2016	6.780	6.925	6.310	6.350	867,829	-0.45(-6.62%)
Jan 26, 2016	6.660	6.920	6.425	6.800	588,566	+0.19(+2.87%)
Jan 25, 2016	6.560	7.070	6.540	6.610	803,585	+0.04(+0.61%)
Jan 22, 2016	6.620	6.890	6.260	6.570	644,153	+0.09(+1.39%)
Jan 21, 2016	6.480	6.850	6.440	6.480	609,677	+0.00(+0.00%)
Jan 20, 2016	5.980	6.550	5.800	6.480	1,114,833	+0.33(+5.37%)
Jan 19, 2016	6.370	6.500	5.910	6.150	848,725	-0.11(-1.76%)
Jan 15, 2016	6.120	6.260	6.260	6.260	1,271,300	-0.04(-0.63%)
Jan 14, 2016	5.970	6.470	5.820	6.300	987,814	+0.36(+6.06%)
Jan 13, 2016	6.310	6.450	5.880	5.940	843,636	-0.31(-4.96%)
Jan 12, 2016	6.180	6.570	5.770	6.250	1,060,069	+0.20(+3.31%)
Jan 11, 2016	6.780	6.890	5.810	6.050	1,024,983	-0.63(-9.43%)
Jan 08, 2016	6.740	6.880	6.610	6.680	1,017,188	+0.00(+0.00%)
Jan 07, 2016	6.510	6.900	6.330	6.680	1,667,107	-0.03(-0.45%)
Jan 06, 2016	7.280	7.280	6.280	6.710	1,455,184	-0.73(-9.81%)
Jan 05, 2016	6.910	7.520	6.870	7.440	1,218,128	+0.53(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.