Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.25 17.28 17.03 17.13 3,723 -0.02(-0.13%)
Aug 30, 2016 17.38 17.38 17.09 17.15 3,263 -0.17(-0.96%)
Aug 29, 2016 17.13 17.37 17.13 17.32 1,175 +0.05(+0.28%)
Aug 26, 2016 17.13 17.31 17.12 17.27 1,513 -0.23(-1.30%)
Aug 25, 2016 17.56 17.56 17.32 17.50 2,141 +0.00(+0.03%)
Aug 24, 2016 17.49 17.49 17.32 17.49 6,924 +0.00(+0.02%)
Aug 23, 2016 17.65 17.65 17.49 17.49 3,362 -0.03(-0.20%)
Aug 22, 2016 17.33 17.52 17.33 17.52 4,970 +0.15(+0.89%)
Aug 19, 2016 17.61 17.61 17.37 17.37 15,107 -0.17(-0.98%)
Aug 18, 2016 17.70 17.70 17.54 17.54 935 -0.05(-0.29%)
Aug 17, 2016 17.49 17.59 17.49 17.59 1,097 +0.12(+0.70%)
Aug 16, 2016 17.68 17.68 17.47 17.47 470 -0.04(-0.23%)
Aug 15, 2016 17.66 17.66 17.51 17.51 1,569 -0.03(-0.18%)
Aug 12, 2016 17.58 17.59 17.54 17.54 1,514 -0.01(-0.03%)
Aug 11, 2016 17.66 17.66 17.55 17.55 866 +0.07(+0.38%)
Aug 10, 2016 17.60 17.60 17.48 17.48 764 -0.07(-0.38%)
Aug 09, 2016 17.54 17.55 17.34 17.55 1,219 +0.29(+1.67%)
Aug 08, 2016 17.28 17.28 17.26 17.26 414 -0.19(-1.09%)
Aug 05, 2016 17.52 17.52 17.45 17.45 753 +0.01(+0.06%)
Aug 04, 2016 17.29 17.44 17.29 17.44 431 +0.11(+0.63%)
Aug 03, 2016 17.43 17.43 17.19 17.33 2,659 +0.08(+0.46%)
Aug 02, 2016 17.31 17.31 17.25 17.25 570 +0.06(+0.36%)
Aug 01, 2016 17.18 17.34 17.18 17.19 5,151 -0.13(-0.77%)
Jul 29, 2016 17.23 17.38 17.14 17.32 3,350 +0.06(+0.32%)
Jul 28, 2016 17.25 17.27 17.25 17.27 1,656 -0.09(-0.52%)
Jul 27, 2016 17.33 17.36 17.15 17.36 3,963 +0.30(+1.78%)
Jul 26, 2016 17.28 17.28 17.06 17.06 2,013 +0.05(+0.27%)
Jul 25, 2016 17.22 17.22 16.93 17.01 1,445 -0.13(-0.75%)
Jul 22, 2016 17.11 17.14 16.95 17.14 986 +0.17(+1.02%)
Jul 21, 2016 16.94 17.09 16.94 16.96 9,425 -0.25(-1.42%)
Jul 20, 2016 17.41 17.41 17.07 17.21 4,326 +0.21(+1.27%)
Jul 19, 2016 17.11 17.11 17.00 17.00 541 -0.23(-1.31%)
Jul 18, 2016 17.12 17.22 17.12 17.22 262 -0.09(-0.52%)
Jul 14, 2016 17.26 17.31 17.31 17.31 4,500 +0.33(+1.94%)
Jul 13, 2016 16.98 17.10 16.98 16.98 2,374 +0.02(+0.13%)
Jul 12, 2016 16.85 17.13 16.85 16.96 9,331 +0.21(+1.25%)
Jul 11, 2016 16.80 16.87 16.75 16.75 2,158 +0.10(+0.60%)
Jul 08, 2016 16.68 16.77 16.65 16.65 965 -0.05(-0.30%)
Jul 07, 2016 16.71 16.71 16.65 16.70 1,690 -0.07(-0.42%)
Jul 05, 2016 16.60 16.77 16.60 16.77 1,890 -0.26(-1.53%)
Jul 01, 2016 17.18 17.03 17.03 17.03 2,800 +0.34(+2.04%)
Jun 30, 2016 16.69 16.69 16.62 16.69 6,174 -0.01(-0.04%)
Jun 29, 2016 16.30 16.76 16.30 16.70 2,911 +0.31(+1.88%)
Jun 28, 2016 16.17 16.39 16.17 16.39 1,620 +0.34(+2.11%)
Jun 27, 2016 16.37 16.37 15.84 16.05 2,726 -0.33(-2.02%)
Jun 24, 2016 16.59 16.59 16.38 16.38 4,526 -0.58(-3.42%)
Jun 23, 2016 17.15 17.15 16.96 16.96 1,886 +0.21(+1.25%)
Jun 22, 2016 16.86 16.86 16.75 16.75 4,324 -0.20(-1.18%)
Jun 21, 2016 16.96 16.96 16.95 16.95 597 +0.10(+0.60%)
Jun 20, 2016 16.80 16.87 16.80 16.85 2,689 +0.36(+2.17%)
Jun 17, 2016 16.69 16.69 16.49 16.49 2,289 +0.09(+0.56%)
Jun 16, 2016 16.50 16.59 16.28 16.40 3,965 -0.11(-0.67%)
Jun 15, 2016 16.51 16.61 16.51 16.51 3,789 -0.19(-1.14%)
Jun 13, 2016 16.93 16.70 16.70 16.70 25 -0.31(-1.84%)
Jun 10, 2016 16.92 17.01 16.92 17.01 1,329 -0.11(-0.62%)
Jun 09, 2016 17.29 17.29 17.11 17.12 2,578 -0.13(-0.75%)
Jun 08, 2016 17.17 17.38 17.14 17.25 5,318 -0.02(-0.12%)
Jun 07, 2016 17.02 17.28 17.01 17.27 9,980 +0.20(+1.17%)
Jun 06, 2016 17.09 17.17 16.88 17.07 9,387 +0.22(+1.32%)
Jun 03, 2016 16.59 16.96 16.59 16.85 5,550 +0.08(+0.48%)
Jun 02, 2016 16.63 16.77 16.58 16.77 3,787 +0.14(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.