Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 127.77 128.72 125.69 125.86 1,371,354 -2.36(-1.84%)
Aug 30, 2016 127.77 129.20 127.28 128.22 823,792 +0.23(+0.18%)
Aug 29, 2016 129.59 130.38 127.71 127.99 955,624 -1.64(-1.27%)
Aug 26, 2016 130.00 131.60 128.26 129.63 1,057,808 +0.46(+0.36%)
Aug 25, 2016 132.19 133.43 127.46 129.17 1,695,178 -2.95(-2.23%)
Aug 24, 2016 137.07 138.25 131.74 132.12 1,395,620 -5.30(-3.86%)
Aug 23, 2016 137.22 137.70 135.94 137.42 903,123 +0.89(+0.65%)
Aug 22, 2016 133.72 136.62 133.06 136.53 1,321,071 +4.40(+3.33%)
Aug 19, 2016 132.03 133.32 131.97 132.13 795,928 -0.30(-0.22%)
Aug 18, 2016 132.72 133.32 132.04 132.43 1,024,044 -0.63(-0.47%)
Aug 17, 2016 134.35 134.43 132.77 133.06 1,004,964 -0.70(-0.52%)
Aug 16, 2016 135.36 135.37 133.68 133.76 666,515 -2.31(-1.70%)
Aug 15, 2016 134.18 136.71 133.83 136.07 1,192,737 +2.63(+1.97%)
Aug 12, 2016 132.94 133.50 131.31 133.44 1,096,222 -0.23(-0.17%)
Aug 11, 2016 132.86 134.46 132.28 133.67 701,318 +1.00(+0.75%)
Aug 10, 2016 135.31 135.49 131.89 132.67 1,586,427 -2.33(-1.73%)
Aug 09, 2016 135.55 137.01 134.61 135.00 857,990 -1.08(-0.79%)
Aug 08, 2016 137.14 138.05 135.69 136.08 1,171,458 -1.03(-0.75%)
Aug 05, 2016 135.84 138.26 135.43 137.11 1,470,223 +1.68(+1.24%)
Aug 04, 2016 138.18 138.40 135.21 135.43 1,708,000 -2.23(-1.62%)
Aug 03, 2016 133.23 138.24 132.58 137.66 2,084,068 +4.05(+3.03%)
Aug 02, 2016 133.54 135.51 130.97 133.61 2,286,096 +0.11(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.