Indicators

Alternative Absolute Return Strategy ETF FT (NQ: FAAR )

28.65 -0.07 (-0.25%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016	23.33	23.33	23.33	23.33	1,263	+0.12(+0.51%)
Jul 25, 2016	23.27	23.27	23.21	23.21	254	-0.23(-0.96%)
Jul 19, 2016	23.44	23.44	23.44	23.44	758	-0.45(-1.90%)
Jul 13, 2016	23.75	23.89	23.89	23.89	8	+0.13(+0.57%)
Jul 11, 2016	23.68	23.76	23.76	23.76	379	+0.06(+0.27%)
Jul 05, 2016	23.70	23.70	23.70	23.70	252	+0.30(+1.28%)
Jun 27, 2016	23.38	23.40	23.40	23.40	252	-0.02(-0.10%)
Jun 23, 2016	23.42	23.42	23.42	23.42	126	+0.04(+0.17%)
Jun 21, 2016	23.35	23.38	23.38	23.38	505	-0.16(-0.67%)
Jun 20, 2016	23.54	23.54	23.54	23.54	631	-0.08(-0.33%)
Jun 17, 2016	23.67	23.67	23.62	23.62	3,544	-0.01(-0.03%)
Jun 03, 2016	23.62	23.62	23.62	23.62	252	-0.05(-0.19%)
Jun 02, 2016	24.53	24.53	23.67	23.67	424	+0.13(+0.56%)
Jun 01, 2016	23.57	23.57	23.54	23.54	379	-0.20(-0.83%)
May 31, 2016	23.74	23.74	23.74	23.74	278	+0.08(+0.33%)
May 27, 2016	23.68	23.66	23.66	23.66	1,769	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.