Indicators

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.80	76.80	67.20	74.40	381	+2.36(+3.27%)
Jul 28, 2016	71.52	74.40	69.12	72.04	389	-3.32(-4.40%)
Jul 27, 2016	74.45	81.60	68.64	75.36	2,528	+1.44(+1.95%)
Jul 26, 2016	74.40	75.84	70.56	73.92	120	-0.48(-0.65%)
Jul 25, 2016	71.05	78.72	64.80	74.40	987	+2.88(+4.03%)
Jul 22, 2016	71.52	71.52	71.52	71.52	2	-1.92(-2.61%)
Jul 21, 2016	70.37	73.44	69.60	73.44	41	+1.44(+2.00%)
Jul 20, 2016	66.72	72.92	66.72	72.00	165	+3.36(+4.90%)
Jul 19, 2016	68.25	70.00	68.25	68.64	37	-1.92(-2.72%)
Jul 18, 2016	74.88	77.29	70.56	70.56	380	-2.40(-3.29%)
Jul 15, 2016	85.92	85.92	72.00	72.96	1,023	-2.08(-2.78%)
Jul 14, 2016	63.39	82.94	61.92	75.04	18,428	+11.68(+18.44%)
Jul 13, 2016	64.32	64.32	63.36	63.36	35	-0.96(-1.49%)
Jul 12, 2016	62.88	64.32	61.44	64.32	61	+1.92(+3.08%)
Jul 08, 2016	63.36	62.40	62.40	62.40	0	-1.11(-1.75%)
Jul 07, 2016	61.70	63.51	61.70	63.51	27	-2.44(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.