Indicators

Gogo Inc (NQ: GOGO )

10.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.400	8.470	8.200	8.410	984,678	+0.01(+0.12%)
Jul 28, 2016	8.370	8.480	8.203	8.400	753,013	+0.03(+0.36%)
Jul 27, 2016	8.450	8.600	8.260	8.370	1,088,812	-0.09(-1.06%)
Jul 26, 2016	8.290	8.540	8.270	8.460	825,636	+0.14(+1.68%)
Jul 25, 2016	8.320	8.410	8.220	8.320	346,258	-0.01(-0.12%)
Jul 22, 2016	8.330	8.410	8.250	8.330	411,542	+0.01(+0.12%)
Jul 21, 2016	8.510	8.720	8.290	8.320	723,156	-0.25(-2.92%)
Jul 20, 2016	8.330	8.610	8.210	8.570	971,159	+0.31(+3.75%)
Jul 19, 2016	8.570	8.600	8.250	8.260	703,347	-0.28(-3.28%)
Jul 18, 2016	8.750	8.850	8.440	8.540	1,193,512	-0.30(-3.39%)
Jul 15, 2016	8.810	8.890	8.710	8.840	512,605	+0.07(+0.80%)
Jul 14, 2016	8.850	9.000	8.640	8.770	902,254	-0.02(-0.23%)
Jul 13, 2016	8.990	9.020	8.760	8.790	1,132,921	-0.13(-1.46%)
Jul 12, 2016	8.800	9.020	8.680	8.920	1,612,990	+0.25(+2.88%)
Jul 11, 2016	8.760	8.830	8.640	8.670	1,037,245	+0.07(+0.81%)
Jul 08, 2016	8.550	8.400	8.400	8.600	1,117,706	+0.20(+2.38%)
Jul 07, 2016	8.440	8.660	8.260	8.400	948,054	+0.00(+0.00%)
Jul 05, 2016	8.760	8.760	8.304	8.400	999,151	-0.36(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.