Indicators

Baxter International (NY: BAX )

35.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.95	43.09	42.63	42.80	6,158,072	-0.18(-0.41%)
Jul 28, 2016	43.06	43.22	42.75	42.98	4,237,163	-0.09(-0.21%)
Jul 27, 2016	42.79	43.23	42.32	43.07	6,648,571	+0.28(+0.65%)
Jul 26, 2016	41.49	42.86	41.42	42.79	7,678,689	+1.70(+4.14%)
Jul 25, 2016	41.35	41.40	40.89	41.09	2,918,055	-0.20(-0.47%)
Jul 22, 2016	41.16	41.29	40.71	41.29	3,343,956	+0.20(+0.48%)
Jul 21, 2016	41.57	41.65	40.89	41.09	2,657,860	-0.53(-1.28%)
Jul 20, 2016	41.43	41.77	41.41	41.63	1,865,825	+0.45(+1.08%)
Jul 19, 2016	41.40	41.47	40.91	41.18	3,909,627	-0.31(-0.75%)
Jul 18, 2016	41.73	41.77	41.31	41.49	3,154,568	-0.20(-0.47%)
Jul 15, 2016	41.97	42.07	41.50	41.69	3,322,562	-0.16(-0.38%)
Jul 14, 2016	41.97	42.08	41.66	41.85	3,261,378	+0.12(+0.28%)
Jul 13, 2016	42.01	42.09	41.66	41.73	2,788,083	-0.03(-0.06%)
Jul 12, 2016	41.45	42.02	41.35	41.76	3,976,611	+0.32(+0.77%)
Jul 11, 2016	41.78	41.81	41.33	41.44	5,028,719	-0.14(-0.34%)
Jul 08, 2016	41.28	41.60	41.11	41.58	3,653,648	+0.47(+1.15%)
Jul 07, 2016	40.93	41.32	40.88	41.11	2,788,232	+0.12(+0.28%)
Jul 06, 2016	40.32	41.10	40.10	40.99	5,471,341	+0.61(+1.50%)
Jul 05, 2016	40.33	40.63	40.25	40.39	4,465,959	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.