Indicators

Axalta Coating Systems Ltd (NY: AXTA )

34.46 +3.02 (+9.61%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.38	28.77	28.25	28.55	5,613,095	+0.25(+0.88%)
Jul 28, 2016	28.02	28.38	27.95	28.30	14,213,921	-0.67(-2.31%)
Jul 27, 2016	28.88	29.19	28.60	28.97	2,243,044	+0.23(+0.80%)
Jul 26, 2016	28.62	29.59	28.47	28.74	3,283,860	+0.17(+0.60%)
Jul 25, 2016	28.29	28.68	28.25	28.57	1,938,159	+0.23(+0.81%)
Jul 22, 2016	28.28	28.63	28.23	28.34	1,142,712	+0.07(+0.25%)
Jul 21, 2016	28.35	28.69	28.11	28.27	2,245,843	+0.03(+0.11%)
Jul 20, 2016	27.72	28.37	27.69	28.24	1,094,592	+0.51(+1.84%)
Jul 19, 2016	28.06	28.06	27.68	27.73	742,294	-0.28(-1.00%)
Jul 18, 2016	27.83	28.21	27.78	28.01	678,037	+0.12(+0.43%)
Jul 15, 2016	27.84	27.98	27.64	27.89	746,299	+0.05(+0.18%)
Jul 14, 2016	27.88	28.00	27.66	27.84	866,469	+0.08(+0.29%)
Jul 13, 2016	27.50	27.88	27.31	27.76	1,400,556	+0.27(+0.98%)
Jul 12, 2016	27.48	27.66	27.43	27.49	1,134,125	+0.36(+1.33%)
Jul 11, 2016	27.19	27.24	26.91	27.13	1,266,966	-0.04(-0.15%)
Jul 08, 2016	26.97	27.39	26.68	27.17	1,478,742	+0.49(+1.84%)
Jul 07, 2016	26.28	26.72	26.27	26.68	1,981,826	+0.49(+1.87%)
Jul 06, 2016	26.03	26.23	25.86	26.19	2,096,016	+0.14(+0.54%)
Jul 05, 2016	26.09	26.13	25.79	26.05	2,179,386	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.