Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.22	19.46	19.11	19.42	2,148,302	+0.36(+1.90%)
Jul 28, 2016	19.18	19.18	18.96	19.06	1,568,170	-0.23(-1.19%)
Jul 27, 2016	19.33	19.50	19.13	19.29	1,507,703	-0.05(-0.25%)
Jul 26, 2016	19.29	19.43	19.27	19.34	743,721	+0.06(+0.33%)
Jul 25, 2016	19.44	19.52	19.23	19.27	1,726,663	-0.30(-1.53%)
Jul 22, 2016	19.41	19.58	19.33	19.57	1,073,521	+0.20(+1.04%)
Jul 21, 2016	19.48	19.57	19.27	19.37	1,819,542	-0.15(-0.79%)
Jul 20, 2016	19.41	19.58	19.30	19.53	2,381,180	+0.11(+0.58%)
Jul 19, 2016	19.39	19.42	19.24	19.41	1,667,631	-0.07(-0.36%)
Jul 18, 2016	19.14	19.50	19.09	19.48	1,204,627	+0.34(+1.75%)
Jul 15, 2016	19.11	19.21	19.04	19.15	1,704,855	-0.03(-0.18%)
Jul 14, 2016	19.23	19.34	19.12	19.18	2,033,546	+0.30(+1.59%)
Jul 13, 2016	18.81	18.88	18.58	18.88	2,377,556	+0.08(+0.45%)
Jul 12, 2016	18.95	19.04	18.76	18.80	3,531,635	+0.23(+1.24%)
Jul 11, 2016	18.50	18.64	18.50	18.57	3,527,921	+0.17(+0.95%)
Jul 08, 2016	18.16	18.40	17.70	18.39	2,986,526	+0.69(+3.90%)
Jul 07, 2016	17.89	18.05	17.68	17.70	2,940,903	-0.10(-0.55%)
Jul 06, 2016	17.76	17.82	17.48	17.80	5,255,171	-0.12(-0.66%)
Jul 05, 2016	18.14	18.22	17.82	17.92	2,579,778	-0.59(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.