Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2552 2640 2400 2440 79 -8.00(-0.33%)
May 27, 2016 2040 2448 2448 2448 117 +344.00(+16.35%)
May 26, 2016 1960 2184 1920 2104 17 +152.00(+7.79%)
May 25, 2016 2132 2132 1928 1952 3 +0.00(+0.00%)
May 24, 2016 1848 1960 1808 1952 21 -16.00(-0.81%)
May 23, 2016 1960 2152 1928 1968 62 +8.00(+0.41%)
May 20, 2016 1752 1972 1712 1960 37 +208.00(+11.87%)
May 19, 2016 1968 1968 1751 1752 42 -200.00(-10.25%)
May 18, 2016 1880 2104 1880 1952 53 +40.00(+2.09%)
May 17, 2016 2056 2104 1888 1912 69 -96.00(-4.78%)
May 16, 2016 1760 2248 1704 2008 94 +248.00(+14.09%)
May 13, 2016 1808 2000 1677 1760 165 -136.00(-7.17%)
May 12, 2016 2168 2168 1872 1896 216 -272.00(-12.55%)
May 11, 2016 2352 2420 2120 2168 64 -296.00(-12.01%)
May 10, 2016 2568 2568 2008 2464 164 -144.00(-5.52%)
May 09, 2016 2504 2720 2504 2608 28 +32.00(+1.24%)
May 06, 2016 2776 2816 2480 2576 104 -272.00(-9.55%)
May 05, 2016 2904 2971 2768 2848 32 -160.00(-5.32%)
May 04, 2016 2800 3008 2720 3008 147 +200.00(+7.12%)
May 03, 2016 2768 2952 2768 2808 44 +40.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.