Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

18.10 -0.11 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.540 3.650 3.380 3.520 81,500 -0.02(-0.56%)
Apr 28, 2016 3.570 3.740 3.510 3.540 107,098 +0.02(+0.57%)
Apr 27, 2016 3.480 3.570 3.320 3.520 116,512 -0.06(-1.68%)
Apr 26, 2016 3.590 3.820 3.500 3.580 40,120 +0.00(+0.00%)
Apr 25, 2016 3.640 3.740 3.520 3.580 52,756 -0.07(-1.92%)
Apr 22, 2016 3.520 3.680 3.520 3.650 79,143 +0.12(+3.40%)
Apr 21, 2016 3.370 3.660 3.370 3.530 53,132 +0.01(+0.28%)
Apr 20, 2016 3.440 3.620 3.420 3.520 54,861 +0.03(+0.86%)
Apr 19, 2016 3.500 3.570 3.460 3.490 37,148 -0.01(-0.29%)
Apr 18, 2016 3.610 3.610 3.500 3.500 44,261 -0.04(-1.13%)
Apr 15, 2016 3.450 3.590 3.450 3.540 21,453 +0.06(+1.72%)
Apr 14, 2016 3.630 3.630 3.440 3.480 50,011 -0.11(-3.06%)
Apr 13, 2016 3.340 3.630 3.340 3.590 66,705 +0.25(+7.49%)
Apr 12, 2016 3.310 3.370 3.310 3.340 73,948 +0.03(+0.91%)
Apr 11, 2016 3.320 3.385 3.310 3.310 59,009 -0.01(-0.30%)
Apr 08, 2016 3.360 3.370 3.310 3.320 32,615 +0.00(+0.00%)
Apr 07, 2016 3.320 3.340 3.310 3.320 91,765 -0.03(-0.90%)
Apr 06, 2016 3.310 3.370 3.310 3.350 61,940 +0.04(+1.21%)
Apr 05, 2016 3.310 3.400 3.310 3.310 127,846 -0.01(-0.30%)
Apr 04, 2016 3.440 3.490 3.320 3.320 75,254 -0.13(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.