Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.07 22.41 21.04 21.88 47,620 +0.97(+4.64%)
Feb 26, 2016 21.00 21.37 20.37 20.91 38,243 +0.22(+1.06%)
Feb 25, 2016 20.18 20.74 20.09 20.69 29,465 +0.51(+2.53%)
Feb 24, 2016 19.25 20.38 19.11 20.18 21,179 +0.59(+3.01%)
Feb 23, 2016 20.17 20.91 19.58 19.59 20,224 -0.58(-2.88%)
Feb 22, 2016 19.46 20.95 19.46 20.17 63,590 +0.79(+4.08%)
Feb 19, 2016 18.84 19.60 18.76 19.38 19,697 +0.47(+2.49%)
Feb 18, 2016 19.59 19.59 18.62 18.91 14,137 -0.03(-0.16%)
Feb 17, 2016 18.55 19.31 18.55 18.94 31,586 +0.59(+3.22%)
Feb 16, 2016 17.70 18.38 17.51 18.35 18,914 +1.04(+6.01%)
Feb 12, 2016 17.08 17.31 17.31 17.31 18,600 +0.31(+1.82%)
Feb 11, 2016 16.50 17.05 16.30 17.00 18,350 +0.11(+0.65%)
Feb 10, 2016 17.19 19.66 16.79 16.89 22,214 -0.01(-0.06%)
Feb 09, 2016 16.67 18.67 16.50 16.90 39,428 -0.03(-0.18%)
Feb 08, 2016 16.95 16.95 16.56 16.93 42,372 -0.24(-1.40%)
Feb 05, 2016 18.01 18.11 17.08 17.17 34,090 -1.07(-5.87%)
Feb 04, 2016 18.30 18.43 17.86 18.24 64,834 -0.09(-0.49%)
Feb 03, 2016 19.40 19.68 18.25 18.33 30,257 -0.71(-3.73%)
Feb 02, 2016 18.70 19.68 18.64 19.04 58,006 +0.27(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.