Indicators

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.810	1.940	1.800	1.830	199,909	+0.02(+1.10%)
Feb 26, 2016	1.793	1.890	1.790	1.810	84,759	+0.02(+1.06%)
Feb 25, 2016	1.800	1.800	1.764	1.791	11,564	-0.01(-0.50%)
Feb 24, 2016	1.790	1.800	1.738	1.800	13,198	+0.00(+0.01%)
Feb 23, 2016	1.830	1.840	1.800	1.800	2,729	+0.03(+1.69%)
Feb 22, 2016	1.840	1.840	1.770	1.770	14,915	-0.02(-1.12%)
Feb 19, 2016	1.770	1.810	1.750	1.790	16,262	+0.03(+1.70%)
Feb 18, 2016	1.800	1.830	1.750	1.760	30,242	-0.04(-2.22%)
Feb 17, 2016	1.800	1.820	1.710	1.800	54,384	+0.08(+4.65%)
Feb 16, 2016	1.750	1.820	1.670	1.720	61,382	-0.06(-3.37%)
Feb 12, 2016	1.850	1.780	1.780	1.780	24,900	-0.03(-1.66%)
Feb 11, 2016	1.840	1.900	1.800	1.810	11,725	-0.05(-2.69%)
Feb 10, 2016	1.880	1.917	1.860	1.860	47,976	-0.04(-2.11%)
Feb 09, 2016	1.900	1.960	1.860	1.900	16,012	-0.05(-2.56%)
Feb 08, 2016	1.950	1.980	1.860	1.950	9,179	-0.04(-2.01%)
Feb 05, 2016	2.010	2.020	1.880	1.990	141,314	-0.11(-5.24%)
Feb 04, 2016	2.230	2.250	2.100	2.100	26,402	-0.13(-5.83%)
Feb 03, 2016	2.240	2.240	2.125	2.230	33,809	+0.00(+0.00%)
Feb 02, 2016	2.250	2.250	2.190	2.230	5,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.