Indicators

Core Laboratories Inc (NY: CLB )

18.56 -0.27 (-1.45%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	94.81	97.40	93.63	94.31	692,046	-0.08(-0.09%)
Feb 26, 2016	93.46	95.82	93.29	94.39	984,555	+2.41(+2.62%)
Feb 25, 2016	92.37	92.70	89.82	91.98	577,337	-0.25(-0.27%)
Feb 24, 2016	90.42	93.34	89.98	92.23	1,024,589	-0.40(-0.43%)
Feb 23, 2016	97.67	99.69	92.55	92.63	835,123	-6.27(-6.34%)
Feb 22, 2016	98.15	100.65	97.27	98.90	946,000	+2.48(+2.57%)
Feb 19, 2016	93.83	96.74	93.63	96.42	1,022,973	+1.17(+1.23%)
Feb 18, 2016	96.53	97.01	93.29	95.25	707,947	+0.14(+0.15%)
Feb 17, 2016	92.33	96.61	91.72	95.11	729,789	+3.74(+4.09%)
Feb 16, 2016	90.78	91.44	86.98	91.37	570,396	+2.06(+2.30%)
Feb 12, 2016	87.57	89.31	89.31	89.31	580,409	+3.46(+4.03%)
Feb 11, 2016	84.28	86.43	82.25	85.85	792,443	+0.73(+0.86%)
Feb 10, 2016	86.43	89.40	85.01	85.12	585,666	-1.30(-1.51%)
Feb 09, 2016	91.99	92.83	84.37	86.43	1,176,225	-6.97(-7.47%)
Feb 08, 2016	88.48	93.79	86.99	93.40	1,015,378	+2.75(+3.03%)
Feb 05, 2016	89.94	91.66	88.98	90.65	939,933	+0.42(+0.47%)
Feb 04, 2016	88.09	91.90	87.33	90.23	1,235,906	+3.34(+3.85%)
Feb 03, 2016	85.37	88.44	82.68	86.88	997,687	+3.33(+3.98%)
Feb 02, 2016	84.29	86.26	82.76	83.56	962,916	-2.17(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.