Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.035	4.142	4.000	4.080	404,878	+0.08(+2.00%)
Feb 26, 2016	3.893	4.035	3.893	4.000	321,430	+0.16(+4.05%)
Feb 25, 2016	4.000	4.017	3.844	3.844	629,255	-0.13(-3.24%)
Feb 24, 2016	4.088	4.088	3.960	3.973	309,470	-0.15(-3.66%)
Feb 23, 2016	4.133	4.173	4.120	4.124	84,019	-0.03(-0.75%)
Feb 22, 2016	4.115	4.208	4.102	4.155	138,158	-0.04(-0.85%)
Feb 19, 2016	4.271	4.324	4.080	4.191	457,404	-0.12(-2.68%)
Feb 18, 2016	4.213	4.413	4.160	4.306	130,933	+0.11(+2.54%)
Feb 17, 2016	4.213	4.395	4.177	4.200	274,609	+0.00(+0.00%)
Feb 16, 2016	4.417	4.439	4.168	4.200	206,667	-0.22(-5.03%)
Feb 12, 2016	4.422	4.422	4.422	4.422	139,965	-0.03(-0.60%)
Feb 11, 2016	4.551	4.551	4.266	4.448	354,601	-0.12(-2.63%)
Feb 10, 2016	4.591	4.627	4.488	4.568	158,401	-0.01(-0.19%)
Feb 09, 2016	4.528	4.608	4.444	4.577	224,397	-0.03(-0.68%)
Feb 08, 2016	4.439	4.644	4.315	4.608	146,140	+0.14(+3.18%)
Feb 05, 2016	4.355	4.466	4.342	4.466	111,760	+0.11(+2.55%)
Feb 04, 2016	4.235	4.416	4.111	4.355	345,057	+0.16(+3.70%)
Feb 03, 2016	4.311	4.338	4.142	4.200	126,239	-0.10(-2.38%)
Feb 02, 2016	4.404	4.422	4.244	4.302	74,746	-0.14(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.