Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Absolute Return Strategy ETF FT (NQ: FAAR )

28.46 -0.25 (-0.89%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2016 23.01 23.01 23.01 87 -0.17(-0.71%)
Oct 07, 2016 23.17 23.17 23.17 23.17 189 +0.03(+0.14%)
Oct 03, 2016 23.14 23.14 23.14 23.14 252 -0.01(-0.06%)
Sep 30, 2016 23.15 23.15 23.15 23.15 1,011 +0.00(+0.02%)
Sep 29, 2016 23.15 23.15 23.15 23.15 336 +0.10(+0.45%)
Sep 28, 2016 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Sep 27, 2016 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Sep 07, 2016 23.05 23.05 23.05 23.05 12,133 -0.06(-0.24%)
Aug 31, 2016 23.10 23.10 23.10 23.10 252 +0.03(+0.15%)
Aug 25, 2016 23.08 23.07 23.07 23.07 1 -0.00(-0.01%)
Aug 24, 2016 23.09 23.12 23.07 23.07 467 -0.11(-0.48%)
Aug 23, 2016 23.18 23.18 23.18 23.18 379 +0.17(+0.72%)
Aug 19, 2016 23.01 23.02 23.02 23.02 85 -0.26(-1.10%)
Aug 12, 2016 23.27 23.27 23.27 23.27 379 -0.25(-1.06%)
Aug 10, 2016 23.58 23.52 23.52 23.52 2,654 -0.04(-0.17%)
Aug 09, 2016 23.56 23.56 23.56 23.56 830 -0.03(-0.13%)
Aug 08, 2016 23.59 23.59 23.59 23.59 882 +0.03(+0.13%)
Aug 05, 2016 23.56 23.56 23.56 23.56 252 +0.00(+0.00%)
Aug 03, 2016 23.44 23.56 23.56 23.56 17,189 +0.08(+0.34%)
Aug 02, 2016 23.48 23.48 23.48 23.48 1,263 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.