Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daqo New Energy ADR (NY: DQ )

23.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.626 4.696 4.513 4.522 407,990 -0.13(-2.84%)
Oct 28, 2016 4.686 4.744 4.626 4.654 149,935 -0.04(-0.81%)
Oct 27, 2016 4.700 4.800 4.610 4.692 759,860 -0.01(-0.13%)
Oct 26, 2016 4.622 4.824 4.622 4.698 221,285 +0.01(+0.30%)
Oct 25, 2016 4.688 4.722 4.606 4.684 159,580 -0.03(-0.59%)
Oct 24, 2016 4.660 4.760 4.594 4.712 226,575 +0.03(+0.68%)
Oct 21, 2016 4.718 4.784 4.663 4.680 246,120 -0.08(-1.68%)
Oct 20, 2016 4.664 4.802 4.664 4.760 149,550 +0.07(+1.41%)
Oct 19, 2016 4.602 4.718 4.602 4.694 322,890 +0.07(+1.51%)
Oct 18, 2016 4.628 4.674 4.540 4.624 242,970 -0.01(-0.13%)
Oct 17, 2016 4.514 4.666 4.500 4.630 225,360 +0.10(+2.30%)
Oct 14, 2016 4.686 4.714 4.516 4.526 516,170 -0.17(-3.54%)
Oct 13, 2016 4.370 4.842 4.282 4.692 1,258,355 +0.24(+5.39%)
Oct 12, 2016 4.530 4.656 4.426 4.452 346,120 -0.08(-1.68%)
Oct 11, 2016 4.594 4.594 4.482 4.528 152,290 -0.09(-1.95%)
Oct 10, 2016 4.648 4.672 4.454 4.618 779,600 +0.02(+0.43%)
Oct 07, 2016 4.482 4.870 4.482 4.598 807,455 +0.11(+2.41%)
Oct 06, 2016 4.350 4.838 4.350 4.490 2,755,365 +0.20(+4.66%)
Oct 05, 2016 4.144 4.368 4.130 4.290 229,935 +0.20(+4.89%)
Oct 04, 2016 4.328 4.328 4.086 4.090 110,435 -0.24(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.