Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.237 8.314 8.191 8.237 18,954,524 +0.05(+0.56%)
Oct 28, 2016 8.352 8.367 8.144 8.191 22,458,266 -0.15(-1.75%)
Oct 27, 2016 8.321 8.425 8.283 8.337 22,179,980 +0.07(+0.84%)
Oct 26, 2016 8.106 8.306 8.106 8.267 21,929,978 +0.10(+1.22%)
Oct 25, 2016 8.137 8.229 8.117 8.167 16,586,258 +0.01(+0.09%)
Oct 24, 2016 8.244 8.298 8.160 8.160 15,607,118 -0.02(-0.28%)
Oct 21, 2016 8.091 8.229 8.060 8.183 18,113,510 +0.02(+0.28%)
Oct 20, 2016 8.106 8.298 8.083 8.160 32,911,228 +0.05(+0.66%)
Oct 19, 2016 7.944 8.160 7.883 8.106 42,817,836 +0.22(+2.83%)
Oct 18, 2016 7.691 7.891 7.591 7.883 46,226,108 +0.18(+2.40%)
Oct 17, 2016 7.775 7.788 7.668 7.698 24,664,776 -0.03(-0.40%)
Oct 14, 2016 7.737 7.860 7.683 7.729 19,626,140 +0.08(+1.01%)
Oct 13, 2016 7.768 7.783 7.525 7.652 22,220,262 -0.22(-2.83%)
Oct 12, 2016 7.891 7.971 7.860 7.875 23,842,370 -0.02(-0.20%)
Oct 11, 2016 7.929 8.020 7.833 7.891 20,360,330 -0.08(-1.06%)
Oct 10, 2016 8.014 8.052 7.952 7.975 12,308,269 +0.03(+0.39%)
Oct 07, 2016 7.952 7.983 7.829 7.944 19,680,890 +0.01(+0.10%)
Oct 06, 2016 7.929 8.021 7.891 7.937 18,779,500 +0.01(+0.10%)
Oct 05, 2016 7.783 7.983 7.783 7.929 19,770,694 +0.18(+2.28%)
Oct 04, 2016 7.652 7.829 7.637 7.752 25,892,698 +0.12(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.