Indicators

ABM Industries Inc (NY: ABM )

43.70 -0.57 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.03	25.61	25.01	25.59	768,185	+0.72(+2.88%)
Jan 28, 2016	25.04	25.23	24.75	24.87	400,937	+0.04(+0.17%)
Jan 27, 2016	24.93	25.20	24.75	24.83	473,231	-0.19(-0.75%)
Jan 26, 2016	24.87	25.08	24.67	25.02	507,706	+0.31(+1.24%)
Jan 25, 2016	24.85	25.20	24.64	24.71	546,496	-0.17(-0.68%)
Jan 22, 2016	24.64	25.16	24.64	24.88	578,745	+0.53(+2.17%)
Jan 21, 2016	24.51	24.83	24.34	24.35	402,120	-0.08(-0.31%)
Jan 20, 2016	24.28	24.70	23.90	24.43	442,132	-0.20(-0.80%)
Jan 19, 2016	24.15	25.04	24.14	24.63	645,735	+0.65(+2.70%)
Jan 15, 2016	23.01	23.98	23.98	23.98	810,009	+0.50(+2.14%)
Jan 14, 2016	22.86	23.82	22.69	23.48	389,253	+0.66(+2.91%)
Jan 13, 2016	23.13	23.39	22.64	22.81	336,285	-0.32(-1.40%)
Jan 12, 2016	23.19	23.34	22.94	23.13	362,072	+0.11(+0.48%)
Jan 11, 2016	22.74	23.10	22.62	23.02	267,332	+0.37(+1.66%)
Jan 08, 2016	22.90	22.95	22.58	22.65	423,973	-0.12(-0.52%)
Jan 07, 2016	22.87	23.27	22.73	22.77	236,332	-0.49(-2.12%)
Jan 06, 2016	23.20	23.65	23.18	23.26	336,037	-0.23(-0.98%)
Jan 05, 2016	23.49	23.72	23.48	23.49	266,292	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.