Indicators

T2 Biosystems CS (NQ: TTOO )

3.695 +0.505 (+15.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	454.00	464.00	433.50	443.50	2,568	-11.00(-2.42%)
Jan 28, 2016	485.00	485.00	422.00	454.50	2,774	-30.00(-6.19%)
Jan 27, 2016	478.50	486.00	471.00	484.50	4,714	+6.00(+1.25%)
Jan 26, 2016	477.50	484.00	463.00	478.50	3,351	+5.00(+1.06%)
Jan 25, 2016	463.00	481.50	460.00	473.50	3,025	+8.00(+1.72%)
Jan 22, 2016	450.50	466.00	446.00	465.50	2,309	+20.00(+4.49%)
Jan 21, 2016	453.00	465.42	435.00	445.50	2,359	-5.50(-1.22%)
Jan 20, 2016	407.00	470.25	407.00	451.00	2,380	+33.00(+7.89%)
Jan 19, 2016	443.50	484.00	402.00	418.00	2,751	-21.00(-4.78%)
Jan 15, 2016	428.50	439.00	439.00	439.00	2,048	-3.00(-0.68%)
Jan 14, 2016	418.50	455.50	394.50	442.00	1,650	+25.50(+6.12%)
Jan 13, 2016	447.50	452.50	404.00	416.50	2,242	-27.50(-6.19%)
Jan 12, 2016	457.50	468.50	416.75	444.00	3,091	-11.50(-2.52%)
Jan 11, 2016	488.50	494.50	443.00	455.50	2,079	-38.50(-7.79%)
Jan 08, 2016	505.00	522.02	492.25	494.00	2,212	-10.00(-1.98%)
Jan 07, 2016	507.00	527.00	487.50	504.00	2,964	-19.00(-3.63%)
Jan 06, 2016	522.50	541.00	513.00	523.00	2,121	-14.50(-2.70%)
Jan 05, 2016	547.50	559.95	528.50	537.50	2,333	-10.50(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.