Indicators

Bio-Rad Laboratories (NY: BIO )

279.83 +0.52 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	124.34	127.71	123.87	127.61	110,849	+3.68(+2.97%)
Jan 28, 2016	126.68	126.68	122.71	123.93	77,401	-1.71(-1.36%)
Jan 27, 2016	127.41	128.26	124.95	125.64	52,759	-2.21(-1.73%)
Jan 26, 2016	125.94	128.77	125.06	127.85	71,309	+1.84(+1.46%)
Jan 25, 2016	126.66	127.98	125.26	126.01	50,578	-1.06(-0.83%)
Jan 22, 2016	127.12	127.73	125.52	127.07	77,626	+2.24(+1.79%)
Jan 21, 2016	126.40	127.57	124.81	124.83	121,757	-1.43(-1.13%)
Jan 20, 2016	124.06	128.02	122.03	126.26	92,130	+0.92(+0.73%)
Jan 19, 2016	125.49	126.39	123.22	125.34	211,630	+0.71(+0.57%)
Jan 15, 2016	126.09	124.63	124.63	124.63	190,900	-2.54(-2.00%)
Jan 14, 2016	126.32	128.37	125.21	127.17	148,842	+1.17(+0.93%)
Jan 13, 2016	130.79	130.99	125.55	126.00	81,527	-4.45(-3.41%)
Jan 12, 2016	131.17	132.81	127.59	130.45	116,629	-0.04(-0.03%)
Jan 11, 2016	131.50	134.39	128.10	130.49	178,663	-0.02(-0.02%)
Jan 08, 2016	132.83	134.01	130.10	130.51	99,123	-1.48(-1.12%)
Jan 07, 2016	132.38	132.84	131.28	131.99	190,605	-2.82(-2.09%)
Jan 06, 2016	134.68	136.72	134.12	134.81	106,572	-1.37(-1.01%)
Jan 05, 2016	136.19	136.95	135.13	136.18	139,688	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.