Indicators

Tenet Healthcare (NY: THC )

96.13 -1.38 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.78	27.20	25.64	27.12	2,194,080	+1.54(+6.02%)
Jan 28, 2016	28.16	28.46	25.38	25.58	2,578,981	-1.09(-4.09%)
Jan 27, 2016	25.98	27.79	25.74	26.67	2,499,288	+0.57(+2.18%)
Jan 26, 2016	24.96	26.33	24.52	26.10	1,866,022	+1.30(+5.24%)
Jan 25, 2016	24.80	25.40	24.50	24.80	1,977,833	-0.27(-1.08%)
Jan 22, 2016	25.63	26.39	24.63	25.07	2,917,273	+0.26(+1.05%)
Jan 21, 2016	24.55	26.26	24.41	24.81	4,860,908	+0.12(+0.49%)
Jan 20, 2016	23.46	25.08	22.35	24.69	4,698,251	+0.68(+2.83%)
Jan 19, 2016	24.01	24.54	23.14	24.01	6,115,446	+0.93(+4.03%)
Jan 15, 2016	22.44	23.08	23.08	23.08	3,163,000	-0.28(-1.20%)
Jan 14, 2016	22.67	24.04	22.20	23.36	3,852,236	+0.73(+3.23%)
Jan 13, 2016	24.26	24.68	21.91	22.63	4,991,214	-1.60(-6.60%)
Jan 12, 2016	26.12	27.04	23.18	24.23	3,856,198	-1.55(-6.01%)
Jan 11, 2016	26.17	27.41	25.46	25.78	2,816,970	+0.44(+1.74%)
Jan 08, 2016	25.49	26.37	24.96	25.34	2,799,025	+0.03(+0.12%)
Jan 07, 2016	26.65	26.72	25.18	25.31	3,430,027	-1.97(-7.22%)
Jan 06, 2016	28.20	28.32	26.57	27.28	3,686,928	-1.60(-5.54%)
Jan 05, 2016	29.56	30.07	28.60	28.88	1,955,120	-0.55(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.