Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 25.96 26.11 25.86 25.90 3,562,634 -0.20(-0.78%)
Mar 30, 2015 26.00 26.22 26.00 26.10 5,923,577 +0.21(+0.81%)
Mar 27, 2015 25.99 26.12 25.86 25.89 3,524,879 -0.15(-0.58%)
Mar 26, 2015 26.00 26.26 25.90 26.04 3,786,616 -0.11(-0.42%)
Mar 25, 2015 26.73 26.75 26.15 26.15 4,068,990 -0.55(-2.08%)
Mar 24, 2015 26.93 27.03 26.70 26.71 4,003,724 -0.29(-1.09%)
Mar 23, 2015 27.31 27.38 27.00 27.00 3,567,996 -0.31(-1.12%)
Mar 20, 2015 26.66 27.39 26.66 27.31 8,526,543 +0.50(+1.85%)
Mar 19, 2015 27.14 27.24 26.72 26.81 5,365,075 -0.45(-1.65%)
Mar 18, 2015 26.75 27.36 26.65 27.26 4,865,116 +0.49(+1.83%)
Mar 17, 2015 26.79 26.89 26.65 26.77 3,578,808 -0.22(-0.82%)
Mar 16, 2015 26.54 27.09 26.54 26.99 5,572,614 +0.65(+2.48%)
Mar 13, 2015 26.44 26.48 25.98 26.34 5,027,965 -0.14(-0.54%)
Mar 12, 2015 26.13 26.50 26.06 26.48 3,448,825 +0.52(+2.01%)
Mar 11, 2015 25.85 26.09 25.85 25.96 3,358,821 +0.22(+0.86%)
Mar 10, 2015 26.05 26.09 25.73 25.74 4,494,164 -0.62(-2.35%)
Mar 09, 2015 26.23 26.48 26.18 26.36 3,768,169 +0.17(+0.65%)
Mar 06, 2015 26.50 26.88 26.14 26.19 5,205,718 -0.31(-1.16%)
Mar 05, 2015 26.35 26.57 26.26 26.50 3,557,366 +0.18(+0.67%)
Mar 04, 2015 26.18 26.33 26.02 26.32 3,242,726 +0.05(+0.17%)
Mar 03, 2015 26.33 26.57 26.18 26.28 3,114,653 -0.12(-0.47%)
Mar 02, 2015 26.28 26.45 26.00 26.40 4,750,660 +0.12(+0.47%)
Feb 27, 2015 26.33 26.36 26.15 26.28 5,645,668 -0.04(-0.15%)
Feb 26, 2015 26.18 26.58 26.13 26.32 5,632,365 +0.09(+0.35%)
Feb 25, 2015 26.17 26.28 26.08 26.22 3,059,980 -0.01(-0.02%)
Feb 24, 2015 25.87 26.30 25.87 26.23 4,271,709 +0.30(+1.16%)
Feb 23, 2015 26.08 26.11 25.83 25.93 3,152,382 -0.19(-0.72%)
Feb 20, 2015 25.42 26.19 25.42 26.12 6,321,123 +0.55(+2.17%)
Feb 19, 2015 25.49 25.67 25.40 25.56 4,451,562 +0.00(+0.00%)
Feb 18, 2015 25.77 25.84 25.49 25.56 3,110,762 -0.22(-0.84%)
Feb 17, 2015 25.73 25.92 25.63 25.78 2,950,633 +0.16(+0.61%)
Feb 13, 2015 25.68 25.62 25.62 25.62 3,016,952 -0.04(-0.15%)
Feb 12, 2015 25.79 25.80 25.55 25.66 3,709,581 +0.14(+0.53%)
Feb 11, 2015 25.53 25.63 25.32 25.53 2,818,466 +0.00(+0.00%)
Feb 10, 2015 25.39 25.56 25.09 25.53 3,365,989 +0.40(+1.60%)
Feb 09, 2015 25.01 25.24 24.94 25.12 2,908,768 -0.06(-0.26%)
Feb 06, 2015 25.47 25.66 25.12 25.19 5,400,871 -0.05(-0.21%)
Feb 05, 2015 25.05 25.39 25.01 25.24 4,373,479 +0.30(+1.22%)
Feb 04, 2015 24.98 25.18 24.88 24.94 4,425,667 -0.14(-0.54%)
Feb 03, 2015 24.49 25.09 24.42 25.07 7,330,012 +0.81(+3.34%)
Feb 02, 2015 23.88 24.27 23.66 24.26 5,443,730 +0.45(+1.88%)
Jan 30, 2015 24.10 24.36 23.62 23.81 7,971,419 -0.67(-2.75%)
Jan 29, 2015 24.17 24.55 23.75 24.49 10,557,851 +0.93(+3.93%)
Jan 28, 2015 24.27 24.27 23.56 23.56 6,463,099 -0.51(-2.13%)
Jan 27, 2015 23.91 24.25 23.82 24.07 5,341,504 -0.17(-0.72%)
Jan 26, 2015 24.15 24.30 23.88 24.25 4,465,218 +0.24(+1.00%)
Jan 23, 2015 24.16 24.20 23.96 24.01 7,271,312 -0.19(-0.78%)
Jan 22, 2015 23.72 24.31 23.36 24.20 7,762,407 +0.65(+2.78%)
Jan 21, 2015 23.28 23.63 22.97 23.54 6,653,361 +0.21(+0.92%)
Jan 20, 2015 23.65 23.68 23.26 23.33 4,777,226 -0.23(-0.99%)
Jan 16, 2015 23.12 23.57 22.98 23.56 5,286,856 +0.27(+1.14%)
Jan 15, 2015 23.70 23.86 23.28 23.30 6,695,483 -0.40(-1.70%)
Jan 14, 2015 23.83 23.91 23.48 23.70 7,274,604 -0.51(-2.09%)
Jan 13, 2015 24.50 24.81 24.01 24.20 6,562,551 -0.06(-0.27%)
Jan 12, 2015 24.40 24.40 23.96 24.27 3,526,531 -0.14(-0.58%)
Jan 09, 2015 24.88 24.93 24.40 24.41 4,025,417 -0.46(-1.85%)
Jan 08, 2015 24.74 25.10 24.65 24.87 4,460,585 +0.43(+1.75%)
Jan 07, 2015 24.42 24.61 24.26 24.44 3,929,262 +0.32(+1.32%)
Jan 06, 2015 24.38 24.63 23.92 24.13 7,836,777 -0.51(-2.08%)
Jan 05, 2015 25.14 25.22 24.60 24.64 6,273,563 -0.74(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.