Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 13.01 13.10 12.90 12.94 24,657 -0.11(-0.84%)
Feb 26, 2015 12.87 13.05 12.86 13.05 19,480 +0.19(+1.48%)
Feb 25, 2015 12.80 12.98 12.60 12.86 12,280 +0.04(+0.31%)
Feb 24, 2015 12.90 12.98 12.65 12.82 6,347 -0.08(-0.62%)
Feb 23, 2015 12.54 12.90 12.30 12.90 16,869 +0.60(+4.88%)
Feb 20, 2015 12.75 12.88 12.20 12.30 27,321 -0.29(-2.30%)
Feb 19, 2015 12.90 12.96 12.51 12.59 11,167 -0.26(-2.02%)
Feb 18, 2015 12.95 13.00 12.47 12.85 38,836 -0.14(-1.08%)
Feb 17, 2015 12.65 13.09 12.65 12.99 48,315 +0.39(+3.10%)
Feb 13, 2015 12.68 12.60 12.60 12.60 54,600 +0.05(+0.40%)
Feb 12, 2015 12.15 12.68 12.15 12.55 41,183 +0.29(+2.37%)
Feb 11, 2015 12.17 12.70 12.00 12.26 39,698 +0.26(+2.17%)
Feb 10, 2015 11.86 12.18 11.55 12.00 33,328 +0.24(+2.04%)
Feb 09, 2015 12.30 12.46 11.62 11.76 24,324 -0.56(-4.55%)
Feb 06, 2015 11.95 12.46 11.66 12.32 9,934 +0.47(+3.97%)
Feb 05, 2015 11.85 12.44 11.77 11.85 21,726 +0.07(+0.59%)
Feb 04, 2015 11.60 11.85 11.11 11.78 5,966 +0.11(+0.94%)
Feb 03, 2015 11.69 11.80 11.44 11.67 11,625 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.