Indicators

Nv5 Global (NQ: NVEE )

90.87 -2.67 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.40	24.20	23.01	23.23	71,019	-0.12(-0.51%)
Nov 27, 2015	22.63	23.35	22.45	23.35	17,616	+0.97(+4.33%)
Nov 25, 2015	21.93	22.38	22.38	22.38	22,900	+0.56(+2.57%)
Nov 24, 2015	21.42	21.93	20.61	21.82	25,282	+0.49(+2.30%)
Nov 23, 2015	22.07	22.71	21.33	21.33	32,166	-0.60(-2.74%)
Nov 20, 2015	21.95	22.12	21.66	21.93	43,392	+0.15(+0.69%)
Nov 19, 2015	20.69	21.93	20.65	21.78	33,109	+1.15(+5.57%)
Nov 18, 2015	20.00	20.94	19.46	20.63	48,251	+0.78(+3.93%)
Nov 17, 2015	19.60	20.38	19.27	19.85	38,868	+0.34(+1.74%)
Nov 16, 2015	20.04	20.56	19.43	19.51	61,683	-0.52(-2.60%)
Nov 13, 2015	22.50	22.50	19.83	20.03	114,570	-1.99(-9.04%)
Nov 12, 2015	22.97	23.00	21.70	22.02	63,291	-1.05(-4.55%)
Nov 11, 2015	22.85	23.74	22.52	23.07	36,531	+0.24(+1.05%)
Nov 10, 2015	22.82	23.00	22.43	22.83	30,092	-0.01(-0.04%)
Nov 09, 2015	22.96	23.10	22.60	22.84	33,837	+0.07(+0.31%)
Nov 06, 2015	22.29	22.84	21.94	22.77	34,090	+0.48(+2.15%)
Nov 05, 2015	22.84	22.90	22.15	22.29	37,231	-0.70(-3.04%)
Nov 04, 2015	23.25	23.41	22.72	22.99	23,268	-0.11(-0.48%)
Nov 03, 2015	23.38	23.91	23.05	23.10	15,683	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.