Nv5 Global (NQ: NVEE )

132.70 USD +3.98 (+3.09%)
Streaming Delayed Price Updated: 10:59 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.39 23.46 22.30 23.28 35,967 +0.89(+3.97%)
Oct 29, 2015 22.38 22.60 22.29 22.39 22,109 +0.00(+0.00%)
Oct 28, 2015 21.65 22.44 21.54 22.39 23,776 +0.85(+3.95%)
Oct 27, 2015 22.27 22.33 21.14 21.54 92,200 -0.95(-4.22%)
Oct 26, 2015 22.23 22.60 21.78 22.49 42,003 +0.26(+1.17%)
Oct 23, 2015 21.36 22.24 21.32 22.23 24,988 +1.09(+5.16%)
Oct 22, 2015 20.63 21.58 20.63 21.14 35,832 +0.23(+1.10%)
Oct 21, 2015 21.52 21.65 20.89 20.91 13,990 -0.63(-2.92%)
Oct 20, 2015 21.17 21.65 20.90 21.54 14,941 +0.28(+1.32%)
Oct 19, 2015 21.20 21.45 20.67 21.26 34,556 -0.12(-0.56%)
Oct 16, 2015 22.48 22.49 20.51 21.38 44,839 -0.98(-4.38%)
Oct 15, 2015 22.25 22.40 21.05 22.36 51,967 +0.09(+0.40%)
Oct 14, 2015 22.29 22.34 21.21 22.27 38,137 +0.09(+0.41%)
Oct 13, 2015 22.00 22.59 21.89 22.18 40,218 +0.29(+1.32%)
Oct 12, 2015 22.00 22.57 21.80 21.89 46,773 -0.01(-0.05%)
Oct 09, 2015 20.61 21.99 20.26 21.90 49,680 +1.53(+7.51%)
Oct 08, 2015 20.31 20.43 19.85 20.37 22,634 +0.05(+0.25%)
Oct 07, 2015 19.80 20.32 19.27 20.32 25,121 +0.63(+3.20%)
Oct 06, 2015 20.20 20.20 19.13 19.69 27,530 -0.46(-2.28%)
Oct 05, 2015 19.43 20.53 19.09 20.15 42,477 +1.06(+5.55%)
Oct 02, 2015 18.17 19.17 17.98 19.09 47,544 +0.80(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.