Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 70.94 71.00 70.01 70.09 5,075,549 -0.24(-0.35%)
Jun 29, 2015 71.66 71.85 70.30 70.34 5,290,716 -1.74(-2.41%)
Jun 26, 2015 71.52 72.14 71.01 72.08 17,115,802 +0.88(+1.24%)
Jun 25, 2015 70.66 72.96 70.59 71.19 11,464,354 +2.13(+3.09%)
Jun 24, 2015 69.26 69.75 69.06 69.06 5,016,972 -0.34(-0.50%)
Jun 23, 2015 70.31 70.31 69.22 69.41 4,339,727 -0.21(-0.30%)
Jun 22, 2015 69.94 70.05 69.56 69.62 4,213,079 +0.24(+0.35%)
Jun 19, 2015 69.24 69.86 69.11 69.37 8,226,877 -0.34(-0.49%)
Jun 18, 2015 70.43 70.83 69.47 69.72 8,637,303 -0.41(-0.59%)
Jun 17, 2015 71.09 71.09 69.69 70.13 7,108,677 -1.05(-1.47%)
Jun 16, 2015 70.45 71.63 70.21 71.18 6,782,725 +0.59(+0.83%)
Jun 15, 2015 70.16 71.04 69.76 70.59 6,506,597 -0.11(-0.15%)
Jun 12, 2015 72.11 72.18 69.76 70.70 15,044,148 -2.00(-2.75%)
Jun 11, 2015 69.78 73.24 69.75 72.70 19,938,670 +2.86(+4.10%)
Jun 10, 2015 68.84 70.09 68.26 69.83 15,686,062 +0.34(+0.50%)
Jun 09, 2015 65.80 69.59 65.49 69.49 12,040,481 +3.57(+5.41%)
Jun 08, 2015 65.47 66.20 65.34 65.92 7,225,113 +0.34(+0.51%)
Jun 05, 2015 65.12 65.70 64.64 65.59 3,321,869 +0.37(+0.57%)
Jun 04, 2015 64.93 65.99 64.92 65.22 4,510,145 -0.13(-0.19%)
Jun 03, 2015 65.49 65.63 64.88 65.34 3,895,826 -0.10(-0.15%)
Jun 02, 2015 66.12 66.12 65.07 65.44 5,321,420 -0.88(-1.33%)
Jun 01, 2015 66.26 67.04 66.14 66.33 5,796,490 +0.08(+0.13%)
May 29, 2015 63.93 66.79 63.82 66.24 14,194,333 +2.09(+3.26%)
May 28, 2015 62.80 64.21 62.75 64.15 5,745,414 +1.27(+2.02%)
May 27, 2015 62.43 62.95 62.27 62.88 3,455,549 +0.50(+0.79%)
May 26, 2015 62.09 62.44 61.98 62.39 4,996,175 +0.01(+0.01%)
May 22, 2015 62.17 62.38 62.38 62.38 3,601,168 +0.03(+0.04%)
May 21, 2015 61.57 62.42 61.44 62.35 3,916,447 +0.76(+1.24%)
May 20, 2015 61.67 61.87 61.44 61.59 2,358,690 -0.08(-0.12%)
May 19, 2015 61.14 61.77 60.98 61.67 4,226,429 +0.43(+0.70%)
May 18, 2015 61.33 61.36 60.97 61.24 2,575,097 +0.03(+0.05%)
May 15, 2015 61.48 61.64 60.94 61.20 4,126,486 -0.13(-0.22%)
May 14, 2015 61.02 61.47 60.81 61.34 4,007,238 +0.64(+1.05%)
May 13, 2015 60.67 61.06 60.44 60.70 3,216,764 +0.30(+0.50%)
May 12, 2015 60.98 60.98 60.29 60.40 3,781,229 -0.86(-1.40%)
May 11, 2015 61.08 61.69 61.03 61.26 3,548,304 +0.18(+0.29%)
May 08, 2015 60.45 61.45 60.45 61.08 4,453,446 +1.20(+2.01%)
May 07, 2015 59.82 60.27 59.80 59.88 4,351,289 -0.19(-0.32%)
May 06, 2015 60.01 60.27 59.65 60.07 4,278,794 +0.12(+0.19%)
May 05, 2015 60.73 60.84 59.88 59.96 4,480,653 -0.95(-1.56%)
May 04, 2015 61.08 61.36 60.74 60.91 4,846,134 -0.06(-0.10%)
May 01, 2015 60.25 61.14 59.49 60.97 7,835,695 +1.04(+1.74%)
Apr 30, 2015 60.00 60.54 59.56 59.92 6,571,495 -0.34(-0.57%)
Apr 29, 2015 59.92 60.72 59.90 60.27 8,142,990 +0.92(+1.55%)
Apr 28, 2015 58.88 59.43 58.53 59.35 5,466,560 +0.24(+0.41%)
Apr 27, 2015 59.97 60.17 58.90 59.11 6,390,436 -0.58(-0.96%)
Apr 24, 2015 60.22 60.39 59.42 59.68 4,577,019 -0.68(-1.13%)
Apr 23, 2015 60.77 60.82 59.26 60.37 6,534,813 +0.08(+0.14%)
Apr 22, 2015 60.43 60.43 59.93 60.28 4,204,329 +0.07(+0.12%)
Apr 21, 2015 60.85 60.97 60.08 60.21 4,855,355 -0.17(-0.28%)
Apr 20, 2015 60.87 61.08 60.28 60.38 3,046,843 -0.05(-0.08%)
Apr 17, 2015 60.88 61.03 60.00 60.43 5,261,100 -0.85(-1.39%)
Apr 16, 2015 61.38 61.70 61.19 61.28 3,454,122 -0.18(-0.30%)
Apr 15, 2015 61.32 61.72 61.12 61.46 5,227,514 +0.21(+0.34%)
Apr 14, 2015 61.12 61.49 60.95 61.25 4,738,069 -0.05(-0.08%)
Apr 13, 2015 61.10 61.40 60.96 61.30 5,218,875 -0.33(-0.54%)
Apr 10, 2015 60.45 61.68 60.24 61.63 4,745,106 +1.30(+2.16%)
Apr 09, 2015 60.22 60.50 59.96 60.33 3,113,199 +0.18(+0.29%)
Apr 08, 2015 59.97 60.27 59.65 60.16 3,856,306 +0.38(+0.63%)
Apr 07, 2015 59.41 60.10 59.35 59.78 3,751,674 +0.33(+0.55%)
Apr 06, 2015 59.31 59.79 59.07 59.46 4,721,710 +0.06(+0.10%)
Apr 02, 2015 59.58 59.40 59.40 59.40 4,535,650 -0.24(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.