Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 58.51 58.97 58.47 58.69 4,009,122 +0.12(+0.20%)
Feb 26, 2015 58.69 58.81 58.16 58.57 5,426,991 -0.28(-0.47%)
Feb 25, 2015 59.28 59.28 58.59 58.85 3,622,363 -0.45(-0.76%)
Feb 24, 2015 59.38 59.80 58.97 59.30 3,776,179 -0.16(-0.27%)
Feb 23, 2015 60.06 60.15 59.14 59.46 4,039,378 -0.66(-1.10%)
Feb 20, 2015 59.36 60.19 58.77 60.12 4,138,894 +0.64(+1.07%)
Feb 19, 2015 59.24 59.63 59.19 59.48 2,794,138 +0.09(+0.15%)
Feb 18, 2015 59.73 59.76 58.72 59.39 4,543,326 -0.46(-0.77%)
Feb 17, 2015 58.89 59.91 58.80 59.85 4,748,473 +0.84(+1.42%)
Feb 13, 2015 59.13 59.02 59.02 59.02 3,218,431 +0.03(+0.04%)
Feb 12, 2015 58.71 59.01 58.41 58.99 4,045,264 +0.49(+0.83%)
Feb 11, 2015 58.55 59.07 58.29 58.51 4,131,499 -0.04(-0.07%)
Feb 10, 2015 58.22 58.60 58.04 58.55 8,293,819 +0.74(+1.28%)
Feb 09, 2015 58.13 58.35 57.62 57.81 4,536,999 -0.62(-1.07%)
Feb 06, 2015 59.10 59.29 58.33 58.43 3,908,643 -0.87(-1.47%)
Feb 05, 2015 58.71 59.44 58.70 59.30 4,626,747 +0.99(+1.69%)
Feb 04, 2015 58.32 58.54 57.94 58.32 6,473,939 -0.56(-0.95%)
Feb 03, 2015 59.45 59.49 58.01 58.87 8,201,970 -0.66(-1.12%)
Feb 02, 2015 59.69 59.79 58.32 59.54 7,519,638 -0.26(-0.43%)
Jan 30, 2015 60.64 61.01 59.45 59.79 8,091,936 -0.09(-0.15%)
Jan 29, 2015 58.94 59.93 58.54 59.89 5,318,257 +0.95(+1.61%)
Jan 28, 2015 59.89 60.11 58.76 58.94 3,739,119 -0.63(-1.06%)
Jan 27, 2015 59.59 59.91 59.34 59.57 4,409,123 -0.32(-0.53%)
Jan 26, 2015 59.68 59.94 59.01 59.89 4,174,317 -0.02(-0.03%)
Jan 23, 2015 60.18 60.51 59.84 59.90 3,495,884 -0.27(-0.46%)
Jan 22, 2015 60.37 60.37 59.49 60.18 5,517,819 +0.18(+0.30%)
Jan 21, 2015 59.48 60.21 59.05 59.99 6,131,472 +0.17(+0.29%)
Jan 20, 2015 58.86 59.87 58.86 59.82 7,415,877 +1.12(+1.91%)
Jan 16, 2015 57.79 58.86 57.67 58.70 5,133,614 +0.78(+1.35%)
Jan 15, 2015 57.93 59.19 57.91 57.92 4,796,142 -0.02(-0.03%)
Jan 14, 2015 57.11 58.03 57.06 57.93 4,065,275 +0.32(+0.55%)
Jan 13, 2015 58.19 58.80 57.14 57.62 4,051,665 -0.03(-0.06%)
Jan 12, 2015 58.32 58.64 57.53 57.65 6,981,154 -0.42(-0.73%)
Jan 09, 2015 58.16 58.22 57.31 58.07 9,803,732 -0.78(-1.33%)
Jan 08, 2015 58.13 59.37 57.85 58.86 8,997,058 +1.36(+2.37%)
Jan 07, 2015 58.16 58.57 56.85 57.49 10,888,990 -0.41(-0.70%)
Jan 06, 2015 58.07 58.89 57.47 57.90 6,174,130 +0.29(+0.50%)
Jan 05, 2015 57.91 58.21 57.43 57.61 5,797,938 -0.57(-0.98%)
Jan 02, 2015 57.94 58.81 57.90 58.18 3,788,405 +0.89(+1.55%)
Dec 31, 2014 58.08 57.29 57.29 57.29 2,999,508 -0.54(-0.93%)
Dec 30, 2014 58.03 58.27 57.67 57.83 3,282,581 -0.38(-0.66%)
Dec 29, 2014 58.07 58.46 58.04 58.22 2,094,740 -0.24(-0.41%)
Dec 26, 2014 58.37 58.95 58.35 58.46 1,731,817 +0.19(+0.33%)
Dec 24, 2014 58.17 58.27 58.27 58.27 1,814,636 +0.35(+0.60%)
Dec 23, 2014 59.52 59.57 57.31 57.92 5,751,149 -1.40(-2.35%)
Dec 22, 2014 60.13 59.45 58.34 59.31 5,560,332 -0.81(-1.35%)
Dec 19, 2014 59.99 60.34 59.24 60.13 10,007,914 -0.04(-0.07%)
Dec 18, 2014 59.13 60.19 58.89 60.17 7,067,475 +1.80(+3.09%)
Dec 17, 2014 57.77 58.71 57.49 58.37 6,642,042 +0.85(+1.47%)
Dec 16, 2014 57.63 59.25 57.33 57.52 5,931,997 -0.34(-0.59%)
Dec 15, 2014 57.87 58.73 57.65 57.86 6,886,279 +0.10(+0.17%)
Dec 12, 2014 59.35 59.50 57.69 57.76 9,445,733 -1.71(-2.88%)
Dec 11, 2014 61.15 62.37 59.41 59.47 13,126,002 +0.47(+0.79%)
Dec 10, 2014 59.71 59.96 58.96 59.00 4,958,083 -0.96(-1.61%)
Dec 09, 2014 59.94 60.01 59.40 59.97 4,541,094 -0.51(-0.85%)
Dec 08, 2014 59.77 60.51 59.64 60.48 5,918,423 +0.81(+1.36%)
Dec 05, 2014 59.87 59.97 59.53 59.67 6,968,974 -0.44(-0.73%)
Dec 04, 2014 58.95 60.16 58.83 60.11 7,849,945 +1.04(+1.76%)
Dec 03, 2014 58.37 59.10 58.13 59.07 7,734,552 +0.62(+1.07%)
Dec 02, 2014 57.00 58.77 56.96 58.45 10,130,953 +1.55(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.