Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 70.67 71.52 69.52 69.77 4,066,505 -0.71(-1.01%)
Aug 28, 2015 70.95 71.17 70.13 70.48 5,737,968 -0.47(-0.66%)
Aug 27, 2015 69.30 71.20 69.23 70.95 5,551,390 +2.24(+3.26%)
Aug 26, 2015 67.68 68.88 65.89 68.71 8,519,129 +2.41(+3.63%)
Aug 25, 2015 69.63 69.98 65.97 66.31 7,599,949 -2.09(-3.06%)
Aug 24, 2015 69.13 70.29 67.36 68.40 10,175,052 -3.22(-4.50%)
Aug 21, 2015 73.69 74.30 71.62 71.62 9,820,104 -2.37(-3.21%)
Aug 20, 2015 73.59 75.36 72.92 73.99 12,839,992 +3.02(+4.25%)
Aug 19, 2015 70.44 71.62 69.96 70.97 3,129,384 +0.32(+0.46%)
Aug 18, 2015 71.02 71.16 70.52 70.65 2,645,521 -0.07(-0.10%)
Aug 17, 2015 70.54 70.98 70.26 70.72 3,322,209 -0.37(-0.52%)
Aug 14, 2015 70.24 71.12 70.14 71.09 2,691,373 +0.75(+1.06%)
Aug 13, 2015 70.49 70.96 70.23 70.35 2,660,307 -0.30(-0.42%)
Aug 12, 2015 70.08 70.74 69.17 70.64 3,387,751 +0.29(+0.41%)
Aug 11, 2015 69.74 70.53 69.67 70.36 3,806,261 +0.03(+0.04%)
Aug 10, 2015 69.75 70.55 69.43 70.33 3,813,500 +1.04(+1.51%)
Aug 07, 2015 69.48 69.64 67.92 69.29 5,397,153 -0.36(-0.52%)
Aug 06, 2015 71.70 71.70 68.42 69.65 4,591,099 -1.71(-2.40%)
Aug 05, 2015 71.31 71.65 70.72 71.36 4,484,566 +0.57(+0.81%)
Aug 04, 2015 71.16 71.58 70.62 70.78 3,378,028 -0.08(-0.11%)
Aug 03, 2015 71.42 71.58 70.35 70.86 5,718,254 -0.31(-0.44%)
Jul 31, 2015 71.48 71.80 71.06 71.17 4,884,538 -0.03(-0.04%)
Jul 30, 2015 70.96 71.56 70.72 71.20 4,592,702 -0.46(-0.65%)
Jul 29, 2015 72.35 72.42 71.34 71.66 3,220,060 -0.50(-0.69%)
Jul 28, 2015 71.34 72.17 71.16 72.16 3,595,244 +1.29(+1.82%)
Jul 27, 2015 71.16 71.26 70.19 70.87 6,436,485 -0.48(-0.67%)
Jul 24, 2015 72.43 72.60 70.88 71.35 4,108,772 -1.72(-2.35%)
Jul 23, 2015 75.00 75.69 72.13 73.07 6,244,021 +0.32(+0.44%)
Jul 22, 2015 70.17 73.10 68.64 72.75 15,053,628 +0.68(+0.95%)
Jul 21, 2015 73.76 73.85 72.02 72.06 9,575,837 -1.94(-2.62%)
Jul 20, 2015 73.86 74.04 73.50 74.00 5,129,420 +0.42(+0.57%)
Jul 17, 2015 73.27 73.64 72.95 73.58 5,260,294 +0.17(+0.23%)
Jul 16, 2015 73.10 73.66 72.92 73.41 6,623,363 +0.67(+0.91%)
Jul 15, 2015 73.93 74.25 72.51 72.75 7,855,720 -2.00(-2.68%)
Jul 14, 2015 75.00 75.04 73.98 74.75 7,158,580 -0.05(-0.07%)
Jul 13, 2015 75.07 75.95 74.68 74.80 7,053,802 +0.45(+0.60%)
Jul 10, 2015 74.36 74.50 73.86 74.36 5,309,103 +0.68(+0.93%)
Jul 09, 2015 74.11 74.37 73.18 73.67 5,661,021 +0.19(+0.26%)
Jul 08, 2015 74.34 74.53 73.41 73.48 6,328,929 -1.25(-1.67%)
Jul 07, 2015 72.97 74.77 72.48 74.73 8,207,673 +2.00(+2.76%)
Jul 06, 2015 71.85 72.80 71.80 72.72 6,011,614 +0.18(+0.24%)
Jul 02, 2015 71.76 72.54 72.54 72.54 6,089,143 +1.09(+1.52%)
Jul 01, 2015 70.57 71.55 70.41 71.46 4,309,162 +1.15(+1.63%)
Jun 30, 2015 71.16 71.22 70.22 70.31 5,059,817 -0.24(-0.35%)
Jun 29, 2015 71.88 72.07 70.52 70.56 5,274,318 -1.74(-2.41%)
Jun 26, 2015 71.74 72.37 71.23 72.30 17,062,752 +0.88(+1.24%)
Jun 25, 2015 70.88 73.18 70.81 71.42 11,428,820 +2.14(+3.09%)
Jun 24, 2015 69.48 69.97 69.28 69.28 5,001,422 -0.35(-0.50%)
Jun 23, 2015 70.53 70.53 69.44 69.62 4,326,276 -0.21(-0.30%)
Jun 22, 2015 70.15 70.27 69.77 69.83 4,200,021 +0.24(+0.35%)
Jun 19, 2015 69.45 70.08 69.33 69.59 8,201,379 -0.35(-0.49%)
Jun 18, 2015 70.65 71.05 69.69 69.93 8,610,532 -0.41(-0.59%)
Jun 17, 2015 71.31 71.31 69.91 70.35 7,086,644 -1.05(-1.47%)
Jun 16, 2015 70.67 71.85 70.43 71.40 6,761,702 +0.59(+0.83%)
Jun 15, 2015 70.38 71.26 69.98 70.81 6,486,430 -0.11(-0.15%)
Jun 12, 2015 72.33 72.40 69.98 70.92 14,997,519 -2.00(-2.75%)
Jun 11, 2015 69.99 73.47 69.97 72.92 19,876,872 +2.87(+4.10%)
Jun 10, 2015 69.05 70.31 68.48 70.05 15,637,444 +0.35(+0.50%)
Jun 09, 2015 66.00 69.81 65.70 69.71 12,003,162 +3.58(+5.41%)
Jun 08, 2015 65.67 66.41 65.55 66.13 7,202,719 +0.34(+0.51%)
Jun 05, 2015 65.32 65.91 64.84 65.79 3,311,573 +0.37(+0.57%)
Jun 04, 2015 65.13 66.19 65.13 65.42 4,496,166 -0.13(-0.19%)
Jun 03, 2015 65.69 65.83 65.08 65.55 3,883,751 -0.10(-0.15%)
Jun 02, 2015 66.33 66.33 65.28 65.65 5,304,927 -0.88(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.