Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport-McMoRan (NY: FCX )

44.53 -0.61 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.530 8.999 8.511 8.916 45,859,008 +0.53(+6.37%)
Sep 29, 2015 8.254 8.521 8.245 8.383 29,658,862 +0.18(+2.24%)
Sep 28, 2015 9.018 8.622 7.932 8.199 53,792,344 -0.82(-9.08%)
Sep 25, 2015 9.257 9.275 8.834 9.018 50,458,448 -0.17(-1.90%)
Sep 24, 2015 8.926 9.330 8.806 9.192 51,059,040 -0.01(-0.10%)
Sep 23, 2015 9.772 9.818 9.165 9.202 36,986,308 -0.54(-5.57%)
Sep 22, 2015 9.174 9.919 8.944 9.745 99,479,912 +0.06(+0.57%)
Sep 21, 2015 9.910 10.03 9.671 9.689 46,901,324 -0.32(-3.22%)
Sep 18, 2015 10.43 10.52 9.698 10.01 86,047,896 -1.08(-9.71%)
Sep 17, 2015 10.73 11.58 10.64 11.09 53,170,632 +0.19(+1.77%)
Sep 16, 2015 10.54 10.92 10.48 10.89 32,508,366 +0.51(+4.87%)
Sep 15, 2015 10.24 10.56 10.22 10.39 30,440,146 +0.12(+1.16%)
Sep 14, 2015 10.28 10.62 10.01 10.27 30,696,272 -0.22(-2.10%)
Sep 11, 2015 10.41 10.71 10.21 10.49 45,234,040 +0.12(+1.15%)
Sep 10, 2015 9.956 10.43 9.919 10.37 58,884,340 +0.50(+5.03%)
Sep 09, 2015 9.910 10.29 9.579 9.873 48,755,260 +0.30(+3.17%)
Sep 08, 2015 9.395 9.735 9.275 9.570 71,754,256 +0.63(+7.11%)
Sep 04, 2015 9.008 8.935 8.935 8.935 32,683,628 -0.39(-4.15%)
Sep 03, 2015 9.220 9.524 9.082 9.321 44,380,172 +0.21(+2.32%)
Sep 02, 2015 9.248 9.248 8.742 9.110 39,644,272 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.