Skip to main content

Reliance Inc (NY: RS )

281.88 +4.77 (+1.72%)
Streaming Delayed Price Updated: 9:53 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 50.75 51.09 49.74 50.00 662,589 -0.30(-0.59%)
Jul 30, 2015 51.03 51.25 49.93 50.30 610,732 -0.74(-1.45%)
Jul 29, 2015 50.40 51.17 49.87 51.04 799,437 +0.73(+1.44%)
Jul 28, 2015 49.96 50.76 49.45 50.31 1,041,616 +0.91(+1.84%)
Jul 27, 2015 49.10 49.96 48.69 49.41 1,272,279 -0.16(-0.32%)
Jul 24, 2015 49.71 50.25 49.33 49.56 1,828,727 -0.34(-0.68%)
Jul 23, 2015 47.29 50.39 46.95 49.90 2,922,450 +2.48(+5.22%)
Jul 22, 2015 47.26 47.86 47.03 47.43 2,045,904 -0.48(-1.00%)
Jul 21, 2015 48.22 48.72 47.71 47.90 1,435,469 -0.53(-1.09%)
Jul 20, 2015 48.92 49.12 48.27 48.43 728,319 -0.54(-1.10%)
Jul 17, 2015 49.59 49.64 48.68 48.97 634,099 -0.68(-1.38%)
Jul 16, 2015 50.14 50.14 49.51 49.65 656,685 -0.08(-0.17%)
Jul 15, 2015 50.46 50.64 49.40 49.74 685,548 -0.76(-1.50%)
Jul 14, 2015 49.96 50.64 49.64 50.50 527,098 +0.62(+1.24%)
Jul 13, 2015 49.70 50.47 49.40 49.88 822,927 +0.71(+1.44%)
Jul 10, 2015 49.41 49.86 48.99 49.17 697,336 +0.26(+0.54%)
Jul 09, 2015 49.20 49.37 48.61 48.90 533,207 +0.66(+1.37%)
Jul 08, 2015 49.32 49.71 48.14 48.24 995,877 -1.74(-3.48%)
Jul 07, 2015 49.84 50.19 48.24 49.98 647,759 +0.19(+0.38%)
Jul 06, 2015 49.51 50.31 49.46 49.79 528,064 -0.40(-0.79%)
Jul 02, 2015 50.36 50.19 50.19 50.19 435,226 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.