Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 50.76 51.09 49.74 50.00 662,530 -0.30(-0.59%)
Jul 30, 2015 51.04 51.26 49.93 50.30 610,677 -0.74(-1.45%)
Jul 29, 2015 50.41 51.18 49.87 51.04 799,366 +0.73(+1.44%)
Jul 28, 2015 49.96 50.76 49.45 50.32 1,041,523 +0.91(+1.84%)
Jul 27, 2015 49.11 49.96 48.70 49.41 1,272,165 -0.16(-0.32%)
Jul 24, 2015 49.72 50.25 49.34 49.57 1,828,563 -0.34(-0.68%)
Jul 23, 2015 47.30 50.39 46.95 49.91 2,922,188 +2.48(+5.22%)
Jul 22, 2015 47.27 47.87 47.03 47.43 2,045,720 -0.48(-1.00%)
Jul 21, 2015 48.22 48.73 47.72 47.91 1,435,340 -0.53(-1.09%)
Jul 20, 2015 48.92 49.12 48.27 48.44 728,254 -0.54(-1.10%)
Jul 17, 2015 49.59 49.64 48.68 48.97 634,042 -0.68(-1.38%)
Jul 16, 2015 50.15 50.15 49.51 49.66 656,627 -0.08(-0.17%)
Jul 15, 2015 50.47 50.64 49.40 49.74 685,486 -0.76(-1.50%)
Jul 14, 2015 49.96 50.65 49.64 50.50 527,051 +0.62(+1.24%)
Jul 13, 2015 49.71 50.48 49.40 49.88 822,853 +0.71(+1.44%)
Jul 10, 2015 49.41 49.86 48.99 49.17 697,273 +0.26(+0.54%)
Jul 09, 2015 49.20 49.38 48.62 48.91 533,159 +0.66(+1.37%)
Jul 08, 2015 49.33 49.72 48.14 48.25 995,788 -1.74(-3.48%)
Jul 07, 2015 49.85 50.19 48.25 49.99 647,701 +0.19(+0.38%)
Jul 06, 2015 49.51 50.31 49.47 49.80 528,017 -0.40(-0.79%)
Jul 02, 2015 50.36 50.19 50.19 50.19 435,187 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.