Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 50.55 50.68 49.30 50.09 1,423,223 +0.11(+0.21%)
Mar 30, 2015 48.78 50.19 48.63 49.98 719,381 +1.38(+2.83%)
Mar 27, 2015 48.58 48.95 48.17 48.60 740,111 -0.37(-0.75%)
Mar 26, 2015 49.16 49.45 48.59 48.97 779,565 -0.04(-0.08%)
Mar 25, 2015 49.93 50.09 48.99 49.01 711,643 -0.34(-0.70%)
Mar 24, 2015 49.36 49.81 49.00 49.36 588,748 +0.01(+0.02%)
Mar 23, 2015 48.88 49.60 48.79 49.35 747,628 +0.57(+1.16%)
Mar 20, 2015 47.38 48.99 47.25 48.78 1,986,732 +1.78(+3.79%)
Mar 19, 2015 48.40 48.44 46.71 47.00 1,268,435 -2.16(-4.40%)
Mar 18, 2015 46.77 49.47 46.77 49.17 1,545,043 +2.03(+4.30%)
Mar 17, 2015 46.57 47.38 46.43 47.14 924,577 +0.63(+1.36%)
Mar 16, 2015 45.87 46.69 45.44 46.51 959,530 +0.34(+0.75%)
Mar 13, 2015 46.71 47.03 45.89 46.17 897,414 -0.75(-1.59%)
Mar 12, 2015 46.49 46.99 46.28 46.91 936,242 +1.00(+2.18%)
Mar 11, 2015 45.25 46.15 45.25 45.91 1,378,841 +0.68(+1.50%)
Mar 10, 2015 46.83 47.02 45.14 45.23 1,405,601 -2.48(-5.20%)
Mar 09, 2015 47.17 48.20 47.11 47.71 942,991 +0.72(+1.52%)
Mar 06, 2015 47.25 47.97 46.66 47.00 1,042,943 -0.75(-1.57%)
Mar 05, 2015 47.30 47.94 46.83 47.75 1,024,014 +0.49(+1.03%)
Mar 04, 2015 46.31 47.39 46.18 47.26 830,221 +0.51(+1.10%)
Mar 03, 2015 46.68 47.15 46.58 46.74 747,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.