Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 49.54 50.37 49.16 49.79 446,844 +0.18(+0.36%)
Nov 27, 2015 49.16 49.89 48.94 49.61 167,432 +0.19(+0.39%)
Nov 25, 2015 49.83 49.42 49.42 49.42 229,498 -0.58(-1.17%)
Nov 24, 2015 48.22 50.27 48.22 50.00 547,070 +1.62(+3.34%)
Nov 23, 2015 49.38 49.65 48.33 48.38 418,117 -0.88(-1.79%)
Nov 20, 2015 50.22 50.35 48.97 49.27 357,811 -0.62(-1.24%)
Nov 19, 2015 49.91 50.35 49.58 49.88 598,475 -0.26(-0.52%)
Nov 18, 2015 48.26 50.16 48.03 50.15 520,857 +2.38(+4.98%)
Nov 17, 2015 48.82 48.82 47.67 47.77 416,096 -0.98(-2.00%)
Nov 16, 2015 48.12 48.94 47.88 48.74 482,531 +0.55(+1.15%)
Nov 13, 2015 47.94 48.76 47.68 48.19 426,740 +0.35(+0.74%)
Nov 12, 2015 47.88 48.57 47.69 47.83 636,618 -1.19(-2.42%)
Nov 11, 2015 49.57 50.31 48.69 49.02 348,466 -0.21(-0.43%)
Nov 10, 2015 48.56 49.23 48.56 49.23 447,575 +0.30(+0.62%)
Nov 09, 2015 49.93 49.93 48.52 48.93 419,981 -1.08(-2.17%)
Nov 06, 2015 49.68 50.06 48.97 50.01 351,919 +0.12(+0.24%)
Nov 05, 2015 50.10 50.36 49.43 49.89 483,088 -0.55(-1.08%)
Nov 04, 2015 50.84 51.10 49.83 50.44 509,837 -0.15(-0.30%)
Nov 03, 2015 51.36 51.84 50.38 50.59 676,697 -0.97(-1.88%)
Nov 02, 2015 50.43 51.90 50.23 51.56 701,310 +1.15(+2.28%)
Oct 30, 2015 50.21 50.77 49.58 50.41 553,351 +0.57(+1.15%)
Oct 29, 2015 50.32 50.94 49.79 49.83 481,943 -0.98(-1.92%)
Oct 28, 2015 49.98 51.05 49.59 50.81 650,668 +0.82(+1.63%)
Oct 27, 2015 49.69 50.36 49.34 49.99 578,767 +0.09(+0.19%)
Oct 26, 2015 50.94 51.15 49.84 49.90 556,230 -1.15(-2.26%)
Oct 23, 2015 51.28 51.91 50.59 51.05 861,216 +0.11(+0.21%)
Oct 22, 2015 48.53 51.07 48.04 50.94 1,584,959 +4.05(+8.64%)
Oct 21, 2015 47.85 48.09 46.82 46.89 1,151,554 -0.80(-1.67%)
Oct 20, 2015 47.46 48.16 47.17 47.69 625,320 +0.08(+0.18%)
Oct 19, 2015 48.84 48.94 47.44 47.61 812,855 -1.39(-2.83%)
Oct 16, 2015 49.95 50.05 48.72 48.99 736,468 -0.92(-1.85%)
Oct 15, 2015 49.12 49.95 48.57 49.92 578,832 +0.92(+1.89%)
Oct 14, 2015 49.57 49.69 48.63 48.99 651,914 -0.13(-0.27%)
Oct 13, 2015 48.09 49.45 47.70 49.13 915,184 +0.36(+0.74%)
Oct 12, 2015 48.70 48.89 47.99 48.77 930,607 +0.37(+0.76%)
Oct 09, 2015 48.72 49.17 47.89 48.40 1,217,677 +0.26(+0.54%)
Oct 08, 2015 47.42 48.42 47.28 48.14 1,174,891 +0.31(+0.65%)
Oct 07, 2015 48.93 49.08 46.46 47.83 1,469,156 -0.21(-0.44%)
Oct 06, 2015 47.68 48.09 47.23 48.04 675,461 +0.40(+0.83%)
Oct 05, 2015 47.52 47.88 47.05 47.64 894,866 +0.80(+1.71%)
Oct 02, 2015 45.99 46.84 45.60 46.84 851,444 +0.69(+1.49%)
Oct 01, 2015 45.79 46.38 45.39 46.15 925,119 +0.75(+1.65%)
Sep 30, 2015 45.49 45.87 44.91 45.40 1,496,671 +0.46(+1.03%)
Sep 29, 2015 45.28 45.46 44.77 44.94 1,845,948 +0.09(+0.21%)
Sep 28, 2015 45.57 45.82 44.82 44.85 1,055,006 -1.32(-2.86%)
Sep 25, 2015 46.58 46.75 45.95 46.17 714,595 -0.20(-0.44%)
Sep 24, 2015 44.93 46.44 44.75 46.37 1,150,846 +1.03(+2.26%)
Sep 23, 2015 46.24 46.40 45.21 45.35 804,234 -0.61(-1.32%)
Sep 22, 2015 45.45 46.30 45.17 45.95 1,366,986 -0.48(-1.03%)
Sep 21, 2015 47.40 47.53 46.21 46.43 1,136,857 -0.88(-1.87%)
Sep 18, 2015 47.83 47.91 46.88 47.31 1,286,697 -0.87(-1.80%)
Sep 17, 2015 48.18 48.99 47.70 48.18 633,143 -0.08(-0.17%)
Sep 16, 2015 47.76 49.06 47.61 48.26 890,849 +0.20(+0.42%)
Sep 15, 2015 47.05 48.29 46.87 48.06 726,631 +0.97(+2.05%)
Sep 14, 2015 48.62 48.62 46.62 47.09 836,192 -1.74(-3.56%)
Sep 11, 2015 48.72 49.20 47.99 48.83 610,614 +0.12(+0.24%)
Sep 10, 2015 48.55 49.04 48.12 48.72 652,980 +0.17(+0.35%)
Sep 09, 2015 49.58 49.75 48.38 48.55 801,523 -0.32(-0.65%)
Sep 08, 2015 51.32 51.32 48.32 48.87 750,786 +1.93(+4.10%)
Sep 04, 2015 47.78 46.94 46.94 46.94 591,908 -1.29(-2.68%)
Sep 03, 2015 48.83 49.97 48.21 48.24 640,322 -0.27(-0.55%)
Sep 02, 2015 48.81 48.81 47.58 48.51 566,450 +0.57(+1.19%)
Sep 01, 2015 47.59 48.84 47.29 47.94 1,171,952 -0.92(-1.89%)
Aug 31, 2015 48.04 49.15 47.54 48.86 550,063 +0.29(+0.61%)
Aug 28, 2015 48.67 49.32 48.18 48.57 688,213 -0.57(-1.16%)
Aug 27, 2015 47.41 49.34 47.16 49.14 587,466 +2.61(+5.62%)
Aug 26, 2015 46.74 46.82 45.92 46.52 1,072,428 +0.93(+2.05%)
Aug 25, 2015 47.88 47.88 45.56 45.59 998,548 -0.71(-1.53%)
Aug 24, 2015 45.63 48.24 44.88 46.30 1,075,608 -1.32(-2.77%)
Aug 21, 2015 48.22 48.69 47.60 47.62 827,515 -1.19(-2.45%)
Aug 20, 2015 50.56 50.79 48.74 48.81 577,464 -1.79(-3.54%)
Aug 19, 2015 50.87 51.12 50.34 50.60 692,446 -0.75(-1.46%)
Aug 18, 2015 51.84 52.16 51.25 51.35 473,687 -0.66(-1.26%)
Aug 17, 2015 51.20 52.17 50.94 52.00 424,769 +0.53(+1.03%)
Aug 14, 2015 49.88 51.85 49.88 51.47 653,537 +1.71(+3.45%)
Aug 13, 2015 49.85 50.33 49.17 49.76 689,000 -0.39(-0.77%)
Aug 12, 2015 50.66 51.04 49.56 50.15 642,751 -1.19(-2.31%)
Aug 11, 2015 51.73 51.77 50.74 51.33 588,469 -1.01(-1.93%)
Aug 10, 2015 51.42 52.43 51.31 52.34 1,064,787 +1.16(+2.27%)
Aug 07, 2015 51.23 52.17 50.94 51.18 592,527 -0.28(-0.54%)
Aug 06, 2015 51.53 51.88 51.18 51.46 666,403 -0.18(-0.36%)
Aug 05, 2015 51.77 52.48 51.39 51.64 683,694 +0.68(+1.33%)
Aug 04, 2015 51.16 51.52 50.53 50.96 469,356 +0.04(+0.08%)
Aug 03, 2015 50.41 50.94 49.58 50.92 789,438 +0.31(+0.61%)
Jul 31, 2015 51.37 51.72 50.35 50.61 654,568 -0.30(-0.59%)
Jul 30, 2015 51.66 51.88 50.54 50.91 603,339 -0.75(-1.45%)
Jul 29, 2015 51.02 51.80 50.48 51.67 789,760 +0.73(+1.44%)
Jul 28, 2015 50.57 51.38 50.05 50.93 1,029,007 +0.92(+1.84%)
Jul 27, 2015 49.70 50.57 49.29 50.01 1,256,878 -0.16(-0.32%)
Jul 24, 2015 50.32 50.86 49.94 50.17 1,806,590 -0.34(-0.68%)
Jul 23, 2015 47.87 51.01 47.52 50.51 2,887,073 +2.51(+5.22%)
Jul 22, 2015 47.84 48.45 47.61 48.01 2,021,138 -0.48(-1.00%)
Jul 21, 2015 48.81 49.32 48.30 48.49 1,418,092 -0.53(-1.09%)
Jul 20, 2015 49.52 49.72 48.86 49.03 719,503 -0.54(-1.10%)
Jul 17, 2015 50.20 50.25 49.28 49.57 626,423 -0.69(-1.38%)
Jul 16, 2015 50.76 50.76 50.11 50.26 648,736 -0.08(-0.17%)
Jul 15, 2015 51.08 51.26 50.00 50.35 677,249 -0.77(-1.50%)
Jul 14, 2015 50.57 51.26 50.25 51.11 520,717 +0.63(+1.24%)
Jul 13, 2015 50.31 51.09 50.00 50.49 812,965 +0.72(+1.44%)
Jul 10, 2015 50.01 50.47 49.59 49.77 688,894 +0.27(+0.54%)
Jul 09, 2015 49.80 49.98 49.21 49.50 526,752 +0.67(+1.37%)
Jul 08, 2015 49.93 50.32 48.73 48.83 983,822 -1.76(-3.48%)
Jul 07, 2015 50.45 50.81 48.83 50.60 639,918 +0.19(+0.38%)
Jul 06, 2015 50.11 50.92 50.07 50.40 521,672 -0.40(-0.79%)
Jul 02, 2015 50.97 50.81 50.81 50.81 429,957 -0.01(-0.02%)
Jul 01, 2015 50.78 51.00 50.53 50.81 591,162 +0.30(+0.60%)
Jun 30, 2015 52.17 52.19 50.38 50.51 697,599 -1.15(-2.23%)
Jun 29, 2015 52.58 53.22 51.59 51.67 631,618 -1.72(-3.22%)
Jun 26, 2015 53.09 53.45 52.72 53.39 682,665 +0.47(+0.88%)
Jun 25, 2015 53.22 53.56 52.76 52.92 459,691 -0.37(-0.69%)
Jun 24, 2015 53.57 53.91 53.08 53.29 429,288 -0.39(-0.73%)
Jun 23, 2015 53.30 53.74 53.01 53.68 807,521 +0.43(+0.80%)
Jun 22, 2015 53.25 53.44 52.88 53.25 571,577 +0.20(+0.38%)
Jun 19, 2015 53.49 53.72 52.89 53.05 1,355,337 -0.48(-0.89%)
Jun 18, 2015 53.04 53.71 52.54 53.53 380,359 +0.51(+0.96%)
Jun 17, 2015 53.37 53.49 52.52 53.02 472,397 -0.26(-0.49%)
Jun 16, 2015 52.85 53.61 52.79 53.28 345,154 +0.36(+0.68%)
Jun 15, 2015 53.04 53.24 52.30 52.92 472,855 -0.60(-1.12%)
Jun 12, 2015 53.64 53.64 53.14 53.52 394,355 -0.33(-0.62%)
Jun 11, 2015 53.73 54.20 53.55 53.85 493,147 +0.10(+0.19%)
Jun 10, 2015 53.91 54.52 53.74 53.75 438,476 +0.44(+0.83%)
Jun 09, 2015 53.61 54.09 53.30 53.31 305,426 -0.21(-0.39%)
Jun 08, 2015 54.20 54.39 53.19 53.52 362,180 -0.68(-1.26%)
Jun 05, 2015 54.15 54.30 53.86 54.20 376,656 -0.22(-0.40%)
Jun 04, 2015 54.48 55.16 54.05 54.42 737,238 -0.43(-0.79%)
Jun 03, 2015 54.04 55.47 54.01 54.86 729,329 +0.91(+1.69%)
Jun 02, 2015 53.18 54.52 52.94 53.95 545,495 +1.03(+1.94%)
Jun 01, 2015 53.14 53.29 52.56 52.92 570,036 -0.37(-0.69%)
May 29, 2015 53.43 53.60 52.91 53.29 524,050 -0.20(-0.37%)
May 28, 2015 53.90 54.06 53.24 53.49 530,889 -0.70(-1.29%)
May 27, 2015 53.53 54.24 53.44 54.19 664,707 +0.45(+0.84%)
May 26, 2015 54.59 54.59 53.26 53.74 576,285 -1.03(-1.88%)
May 22, 2015 54.96 54.77 54.77 54.77 655,752 +0.02(+0.05%)
May 21, 2015 55.05 55.05 54.56 54.74 753,012 -0.07(-0.12%)
May 20, 2015 54.65 55.26 54.45 54.81 529,657 +0.44(+0.81%)
May 19, 2015 54.65 54.71 54.00 54.37 771,109 -0.46(-0.85%)
May 18, 2015 54.55 55.01 54.43 54.83 465,139 -0.07(-0.12%)
May 15, 2015 54.72 55.11 54.46 54.90 542,344 +0.22(+0.39%)
May 14, 2015 55.20 55.36 54.49 54.68 616,501 -0.13(-0.24%)
May 13, 2015 54.98 55.50 54.74 54.82 598,144 +0.06(+0.11%)
May 12, 2015 55.03 55.18 54.65 54.76 587,943 -0.30(-0.54%)
May 11, 2015 54.80 55.16 54.58 55.06 611,027 +0.39(+0.71%)
May 08, 2015 54.90 55.06 54.39 54.67 472,284 +0.41(+0.75%)
May 07, 2015 53.37 54.37 53.13 54.26 632,085 +0.49(+0.91%)
May 06, 2015 54.19 54.19 53.40 53.77 536,131 +0.02(+0.03%)
May 05, 2015 54.31 54.67 53.65 53.75 384,752 -0.37(-0.69%)
May 04, 2015 54.09 54.41 53.51 54.13 758,175 +0.08(+0.15%)
May 01, 2015 54.28 54.68 53.30 54.04 590,378 +0.32(+0.60%)
Apr 30, 2015 53.18 54.09 52.77 53.72 606,186 -0.07(-0.12%)
Apr 29, 2015 53.80 54.16 53.46 53.79 658,782 -0.51(-0.93%)
Apr 28, 2015 53.95 54.37 53.63 54.29 599,047 +0.55(+1.02%)
Apr 27, 2015 52.91 54.48 52.75 53.74 1,309,739 +1.34(+2.55%)
Apr 24, 2015 52.49 53.14 52.26 52.41 1,596,003 +0.37(+0.72%)
Apr 23, 2015 48.21 52.48 48.20 52.04 3,277,052 +4.34(+9.10%)
Apr 22, 2015 47.36 47.80 47.19 47.69 950,381 +0.61(+1.29%)
Apr 21, 2015 47.55 47.94 46.88 47.09 791,346 -0.43(-0.91%)
Apr 20, 2015 47.30 47.72 47.05 47.52 752,778 +0.47(+1.01%)
Apr 17, 2015 47.40 47.54 46.72 47.05 832,729 -0.88(-1.84%)
Apr 16, 2015 49.20 49.30 47.92 47.93 779,747 -1.10(-2.25%)
Apr 15, 2015 49.06 49.27 48.84 49.03 1,230,254 +0.46(+0.94%)
Apr 14, 2015 48.96 49.22 48.22 48.57 1,158,705 -0.96(-1.94%)
Apr 13, 2015 49.42 49.89 49.40 49.54 669,069 -0.28(-0.57%)
Apr 10, 2015 49.72 50.06 49.72 49.82 803,017 -0.41(-0.83%)
Apr 09, 2015 49.76 50.31 49.68 50.23 564,622 +0.30(+0.60%)
Apr 08, 2015 50.45 50.69 49.52 49.94 683,308 -0.30(-0.59%)
Apr 07, 2015 51.04 51.04 50.13 50.23 667,690 -0.61(-1.19%)
Apr 06, 2015 50.38 51.05 50.13 50.84 653,172 -0.12(-0.23%)
Apr 02, 2015 50.32 50.96 50.96 50.96 520,698 +0.43(+0.85%)
Apr 01, 2015 51.10 51.22 49.98 50.52 950,620 -0.17(-0.34%)
Mar 31, 2015 51.17 51.30 49.90 50.70 1,405,995 +0.11(+0.21%)
Mar 30, 2015 49.38 50.81 49.22 50.59 710,673 +1.39(+2.83%)
Mar 27, 2015 49.17 49.55 48.76 49.20 731,151 -0.37(-0.75%)
Mar 26, 2015 49.76 50.05 49.19 49.57 770,128 -0.04(-0.08%)
Mar 25, 2015 50.54 50.70 49.59 49.61 703,029 -0.35(-0.70%)
Mar 24, 2015 49.97 50.42 49.60 49.96 581,621 +0.01(+0.02%)
Mar 23, 2015 49.48 50.21 49.39 49.95 738,577 +0.57(+1.16%)
Mar 20, 2015 47.96 49.59 47.83 49.38 1,962,682 +1.80(+3.79%)
Mar 19, 2015 48.99 49.03 47.29 47.58 1,253,080 -2.19(-4.40%)
Mar 18, 2015 47.35 50.08 47.35 49.77 1,526,340 +2.05(+4.30%)
Mar 17, 2015 47.14 47.96 47.00 47.72 913,385 +0.64(+1.36%)
Mar 16, 2015 46.43 47.26 45.99 47.08 947,915 +0.35(+0.75%)
Mar 13, 2015 47.28 47.60 46.46 46.73 886,550 -0.76(-1.59%)
Mar 12, 2015 47.06 47.56 46.85 47.49 924,909 +1.01(+2.18%)
Mar 11, 2015 45.80 46.71 45.80 46.47 1,362,150 +0.69(+1.50%)
Mar 10, 2015 47.41 47.59 45.69 45.78 1,388,586 -2.51(-5.20%)
Mar 09, 2015 47.75 48.79 47.69 48.30 931,576 +0.73(+1.52%)
Mar 06, 2015 47.83 48.55 47.23 47.57 1,030,318 -0.76(-1.57%)
Mar 05, 2015 47.88 48.53 47.41 48.33 1,011,618 +0.49(+1.03%)
Mar 04, 2015 46.88 47.97 46.75 47.84 820,172 +0.52(+1.10%)
Mar 03, 2015 47.25 47.73 47.15 47.32 738,914 +0.00(+0.00%)
Mar 02, 2015 46.77 47.34 46.56 47.32 453,454 +0.34(+0.72%)
Feb 27, 2015 47.56 47.75 46.91 46.98 653,813 -0.44(-0.92%)
Feb 26, 2015 47.38 48.03 47.29 47.42 697,655 +0.00(+0.00%)
Feb 25, 2015 47.90 47.93 47.30 47.42 630,556 -0.57(-1.18%)
Feb 24, 2015 47.59 48.24 47.39 47.99 1,002,042 +0.57(+1.20%)
Feb 23, 2015 47.24 47.71 47.00 47.42 865,315 -0.17(-0.36%)
Feb 20, 2015 47.19 47.91 46.34 47.59 1,671,759 +0.80(+1.71%)
Feb 19, 2015 45.18 47.14 44.80 46.79 1,777,982 +2.13(+4.76%)
Feb 18, 2015 44.69 45.46 44.52 44.66 1,101,429 -0.16(-0.37%)
Feb 17, 2015 45.39 45.55 44.79 44.83 757,253 -0.61(-1.34%)
Feb 13, 2015 44.80 45.44 45.44 45.44 519,620 +1.12(+2.53%)
Feb 12, 2015 44.40 44.60 43.93 44.32 1,094,798 +0.40(+0.90%)
Feb 11, 2015 44.15 44.21 43.38 43.92 548,184 -0.20(-0.45%)
Feb 10, 2015 44.29 44.33 43.60 44.12 804,917 -0.22(-0.50%)
Feb 09, 2015 44.33 45.22 44.30 44.34 684,928 +0.03(+0.07%)
Feb 06, 2015 44.49 45.18 44.15 44.31 766,339 -0.58(-1.29%)
Feb 05, 2015 43.88 44.95 43.88 44.89 458,207 +1.08(+2.46%)
Feb 04, 2015 44.52 44.62 43.67 43.81 537,284 -1.11(-2.48%)
Feb 03, 2015 44.11 44.97 43.79 44.92 867,208 +1.51(+3.47%)
Feb 02, 2015 43.48 43.66 42.83 43.41 676,587 +0.26(+0.59%)
Jan 30, 2015 42.75 43.64 41.72 43.16 968,319 -0.26(-0.61%)
Jan 29, 2015 43.35 43.50 42.50 43.42 603,959 +0.14(+0.32%)
Jan 28, 2015 44.27 44.38 43.17 43.28 551,271 -0.60(-1.37%)
Jan 27, 2015 43.56 44.26 43.35 43.88 615,109 -0.37(-0.84%)
Jan 26, 2015 43.44 44.25 43.05 44.25 686,838 +0.89(+2.05%)
Jan 23, 2015 44.24 44.24 43.27 43.36 775,931 -1.36(-3.04%)
Jan 22, 2015 44.33 44.79 43.91 44.72 618,489 +0.68(+1.55%)
Jan 21, 2015 43.41 44.07 43.31 44.04 554,502 +0.55(+1.27%)
Jan 20, 2015 44.03 44.26 43.07 43.49 829,309 -0.36(-0.83%)
Jan 16, 2015 43.84 44.01 43.26 43.85 1,062,429 +0.01(+0.02%)
Jan 15, 2015 44.77 45.23 43.74 43.84 1,015,192 -0.87(-1.95%)
Jan 14, 2015 44.49 44.99 44.00 44.71 896,447 -0.73(-1.61%)
Jan 13, 2015 46.16 46.61 44.95 45.45 1,189,574 -1.01(-2.16%)
Jan 12, 2015 46.72 46.74 45.53 46.45 814,491 -0.59(-1.26%)
Jan 09, 2015 47.26 47.26 46.63 47.05 749,622 -0.30(-0.63%)
Jan 08, 2015 47.05 47.56 46.77 47.34 1,069,664 +0.60(+1.29%)
Jan 07, 2015 47.43 47.71 46.61 46.74 1,145,744 -0.59(-1.25%)
Jan 06, 2015 47.74 47.87 46.61 47.33 1,101,523 -0.23(-0.49%)
Jan 05, 2015 49.90 49.90 47.45 47.56 1,287,091 -3.07(-6.05%)
Jan 02, 2015 50.66 51.25 50.10 50.63 688,029 +0.14(+0.28%)
Dec 31, 2014 51.19 50.49 50.49 50.49 551,414 -0.77(-1.51%)
Dec 30, 2014 50.88 51.66 50.88 51.26 457,170 +0.14(+0.27%)
Dec 29, 2014 50.39 51.49 50.37 51.12 499,130 +0.73(+1.46%)
Dec 26, 2014 50.39 50.72 50.20 50.39 384,003 +0.32(+0.64%)
Dec 24, 2014 49.86 50.07 50.07 50.07 544,133 +0.16(+0.31%)
Dec 23, 2014 49.26 50.18 49.26 49.91 510,737 +0.77(+1.56%)
Dec 22, 2014 48.95 49.27 48.52 49.15 1,192,469 +0.39(+0.79%)
Dec 19, 2014 48.22 48.88 48.08 48.76 1,410,026 +0.46(+0.96%)
Dec 18, 2014 48.91 49.01 47.47 48.30 1,092,503 +0.12(+0.26%)
Dec 17, 2014 47.10 48.30 46.62 48.17 1,729,311 +1.06(+2.26%)
Dec 16, 2014 46.81 47.90 46.23 47.11 1,534,349 +0.02(+0.05%)
Dec 15, 2014 48.22 48.49 47.01 47.09 1,345,666 -1.07(-2.22%)
Dec 12, 2014 49.30 49.30 48.13 48.16 1,008,743 -1.52(-3.07%)
Dec 11, 2014 50.37 50.37 49.59 49.68 798,772 -0.76(-1.50%)
Dec 10, 2014 51.36 51.79 50.12 50.44 649,981 -1.33(-2.58%)
Dec 09, 2014 51.19 52.03 51.19 51.78 484,547 -0.09(-0.17%)
Dec 08, 2014 52.81 52.81 51.66 51.87 487,702 -1.04(-1.96%)
Dec 05, 2014 52.86 53.43 52.69 52.90 592,689 +0.26(+0.49%)
Dec 04, 2014 52.58 52.95 52.38 52.65 530,709 -0.13(-0.25%)
Dec 03, 2014 51.87 52.99 51.67 52.78 709,839 +1.32(+2.56%)
Dec 02, 2014 51.94 52.30 51.37 51.46 639,319 -0.35(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.