Skip to main content

Daqo New Energy ADR (NY: DQ )

28.15 +1.44 (+5.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.664 3.666 3.500 3.512 275,440 -0.12(-3.31%)
Jul 30, 2015 3.608 3.738 3.560 3.632 190,985 -0.02(-0.49%)
Jul 29, 2015 3.578 3.769 3.464 3.650 302,640 +0.08(+2.18%)
Jul 28, 2015 3.508 3.692 3.432 3.572 279,245 +0.04(+1.13%)
Jul 27, 2015 3.488 3.638 3.316 3.532 290,700 -0.12(-3.39%)
Jul 24, 2015 3.826 3.878 3.616 3.656 313,350 -0.14(-3.79%)
Jul 23, 2015 3.830 3.996 3.778 3.800 232,865 +0.00(+0.05%)
Jul 22, 2015 3.950 3.952 3.766 3.798 232,995 -0.20(-4.91%)
Jul 21, 2015 4.100 4.104 3.970 3.994 308,190 -0.09(-2.16%)
Jul 20, 2015 4.100 4.232 4.032 4.082 451,190 -0.02(-0.49%)
Jul 17, 2015 4.216 4.216 4.046 4.102 239,290 -0.09(-2.15%)
Jul 16, 2015 4.098 4.234 4.098 4.192 435,180 +0.11(+2.59%)
Jul 15, 2015 4.226 4.250 4.000 4.086 347,150 -0.14(-3.31%)
Jul 14, 2015 4.102 4.288 4.102 4.226 348,095 +0.15(+3.68%)
Jul 13, 2015 4.094 4.199 4.076 4.076 398,605 +0.04(+0.94%)
Jul 10, 2015 4.112 4.274 4.002 4.038 424,625 -0.03(-0.64%)
Jul 09, 2015 4.132 4.356 3.958 4.064 1,261,595 +0.14(+3.57%)
Jul 08, 2015 3.588 3.946 3.258 3.924 2,006,325 +0.24(+6.51%)
Jul 07, 2015 4.160 4.174 3.510 3.684 2,073,035 -0.50(-11.87%)
Jul 06, 2015 4.424 4.424 4.076 4.180 1,098,330 -0.29(-6.45%)
Jul 02, 2015 4.712 4.468 4.468 4.468 406,000 -0.22(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.