Skip to main content

Daqo New Energy ADR (NY: DQ )

28.15 +1.44 (+5.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.786 2.882 2.706 2.814 157,725 -0.01(-0.42%)
Aug 28, 2015 2.664 2.928 2.664 2.826 336,730 +0.14(+5.21%)
Aug 27, 2015 2.532 2.834 2.478 2.686 908,895 +0.23(+9.54%)
Aug 26, 2015 2.560 2.580 2.294 2.452 453,420 +0.14(+5.87%)
Aug 25, 2015 2.390 2.530 2.260 2.316 582,960 -0.01(-0.26%)
Aug 24, 2015 2.244 2.480 2.204 2.322 580,190 -0.12(-4.91%)
Aug 21, 2015 2.682 2.686 2.368 2.442 1,360,115 -0.32(-11.46%)
Aug 20, 2015 2.878 2.878 2.750 2.758 414,580 -0.14(-4.90%)
Aug 19, 2015 2.932 2.992 2.832 2.900 663,490 -0.04(-1.49%)
Aug 18, 2015 3.100 3.114 2.900 2.944 800,365 -0.18(-5.70%)
Aug 17, 2015 3.272 3.284 3.100 3.122 307,820 -0.13(-3.88%)
Aug 14, 2015 3.192 3.264 3.142 3.248 181,670 +0.10(+3.24%)
Aug 13, 2015 3.200 3.232 3.116 3.146 425,815 -0.06(-1.75%)
Aug 12, 2015 3.056 3.230 2.940 3.202 486,470 +0.12(+3.76%)
Aug 11, 2015 3.442 3.442 2.956 3.086 827,645 -0.42(-11.98%)
Aug 10, 2015 3.250 3.558 3.250 3.506 496,080 +0.23(+6.96%)
Aug 07, 2015 3.386 3.454 3.268 3.278 152,525 -0.13(-3.93%)
Aug 06, 2015 3.362 3.496 3.362 3.412 370,915 +0.04(+1.07%)
Aug 05, 2015 3.250 3.388 3.228 3.376 603,795 +0.12(+3.62%)
Aug 04, 2015 3.400 3.412 3.234 3.258 474,265 -0.09(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.