Skip to main content

Daqo New Energy ADR (NY: DQ )

49.95 -2.89 (-5.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.250 5.320 5.204 5.302 253,245 +0.03(+0.65%)
Mar 30, 2015 5.352 5.380 5.148 5.268 595,270 -0.05(-0.94%)
Mar 27, 2015 5.260 5.342 5.170 5.318 293,770 +0.09(+1.72%)
Mar 26, 2015 5.300 5.402 5.192 5.228 755,870 -0.14(-2.57%)
Mar 25, 2015 5.692 5.716 5.206 5.366 1,170,050 -0.33(-5.73%)
Mar 24, 2015 5.458 5.784 5.440 5.692 1,120,425 +0.26(+4.83%)
Mar 23, 2015 5.400 5.520 5.292 5.430 924,045 -0.09(-1.63%)
Mar 20, 2015 5.082 5.520 4.960 5.520 1,558,890 +0.49(+9.83%)
Mar 19, 2015 4.734 5.080 4.734 5.026 646,000 +0.20(+4.19%)
Mar 18, 2015 4.948 4.952 4.672 4.824 1,594,285 -0.01(-0.12%)
Mar 17, 2015 4.400 4.950 4.400 4.830 799,130 +0.46(+10.43%)
Mar 16, 2015 4.716 4.767 4.224 4.374 749,720 -0.34(-7.21%)
Mar 13, 2015 4.790 4.790 4.614 4.714 272,430 -0.12(-2.44%)
Mar 12, 2015 4.622 4.834 4.586 4.832 458,485 +0.24(+5.27%)
Mar 11, 2015 4.452 4.674 4.452 4.590 424,345 +0.11(+2.41%)
Mar 10, 2015 4.970 4.970 4.438 4.482 1,127,885 -0.49(-9.86%)
Mar 09, 2015 5.478 5.478 4.932 4.972 558,900 -0.43(-7.89%)
Mar 06, 2015 5.232 5.480 5.232 5.398 483,105 +0.02(+0.37%)
Mar 05, 2015 5.382 5.446 5.266 5.378 717,240 +0.05(+0.90%)
Mar 04, 2015 5.242 5.446 5.098 5.330 618,245 +0.04(+0.72%)
Mar 03, 2015 5.638 5.700 5.040 5.292 1,307,970 -0.33(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.