Skip to main content

Daqo New Energy ADR (NY: DQ )

50.76 +0.31 (+0.61%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.28 16.65 16.65 16.65 29,200 +0.19(+1.15%)
Dec 30, 2015 17.06 17.06 16.18 16.46 33,454 -0.63(-3.69%)
Dec 29, 2015 17.62 17.68 16.64 17.09 78,632 -0.52(-2.95%)
Dec 28, 2015 17.76 17.76 17.45 17.61 10,551 -0.14(-0.79%)
Dec 24, 2015 16.74 17.75 17.75 17.75 24,600 +0.41(+2.36%)
Dec 23, 2015 17.08 17.50 16.95 17.34 58,070 +0.39(+2.30%)
Dec 22, 2015 17.01 17.18 16.33 16.95 111,924 +0.18(+1.07%)
Dec 21, 2015 17.45 17.56 16.38 16.77 62,296 -0.57(-3.29%)
Dec 18, 2015 16.33 17.38 16.10 17.34 181,011 +1.19(+7.37%)
Dec 17, 2015 17.66 17.66 15.84 16.15 59,629 -1.07(-6.21%)
Dec 16, 2015 17.70 17.86 16.97 17.22 60,358 +0.08(+0.47%)
Dec 15, 2015 16.33 17.62 16.26 17.14 207,315 +0.98(+6.06%)
Dec 14, 2015 16.39 16.49 15.63 16.16 86,063 +0.02(+0.12%)
Dec 11, 2015 16.38 16.65 15.99 16.14 42,157 -0.43(-2.60%)
Dec 10, 2015 17.42 17.43 16.50 16.57 34,329 -0.94(-5.37%)
Dec 09, 2015 17.59 17.98 17.15 17.51 98,313 +0.14(+0.81%)
Dec 08, 2015 17.38 17.77 17.15 17.37 25,553 -0.37(-2.09%)
Dec 07, 2015 16.83 17.88 16.80 17.74 119,483 +0.70(+4.11%)
Dec 04, 2015 16.66 17.60 16.10 17.04 142,107 +0.36(+2.16%)
Dec 03, 2015 16.27 16.89 16.07 16.68 81,386 +0.45(+2.77%)
Dec 02, 2015 15.91 16.32 15.87 16.23 12,359 +0.13(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.