Skip to main content

Daqo New Energy ADR (NY: DQ )

49.82 -1.38 (-2.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.22 15.84 15.21 15.83 28,612 +0.42(+2.73%)
Nov 27, 2015 15.44 15.55 15.23 15.41 6,530 +0.10(+0.65%)
Nov 25, 2015 15.26 15.31 15.31 15.31 73,000 -0.18(-1.16%)
Nov 24, 2015 15.50 15.67 15.38 15.49 17,027 +0.12(+0.78%)
Nov 23, 2015 15.08 15.55 14.59 15.37 94,923 +0.32(+2.13%)
Nov 20, 2015 14.23 15.11 14.07 15.05 90,584 +1.01(+7.19%)
Nov 19, 2015 13.94 14.56 13.82 14.04 155,592 -0.01(-0.07%)
Nov 18, 2015 13.10 14.20 12.55 14.05 212,531 +1.89(+15.54%)
Nov 17, 2015 12.81 12.81 11.89 12.16 96,548 -0.54(-4.25%)
Nov 16, 2015 12.76 13.05 12.57 12.70 38,871 -0.06(-0.47%)
Nov 13, 2015 13.19 13.19 12.59 12.76 53,621 -0.47(-3.55%)
Nov 12, 2015 14.68 14.68 12.60 13.23 148,210 -1.88(-12.44%)
Nov 11, 2015 13.69 15.36 13.69 15.11 76,137 +1.42(+10.37%)
Nov 10, 2015 15.88 16.04 13.68 13.69 145,447 -2.25(-14.12%)
Nov 09, 2015 16.34 16.36 15.76 15.94 22,693 -0.36(-2.21%)
Nov 06, 2015 16.27 16.45 16.13 16.30 23,235 -0.03(-0.18%)
Nov 05, 2015 16.21 16.49 16.21 16.33 21,874 -0.08(-0.49%)
Nov 04, 2015 16.30 16.56 16.30 16.41 25,993 +0.07(+0.43%)
Nov 03, 2015 16.63 16.82 16.26 16.34 44,946 -0.40(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.