Indicators

Molson Coors Brewing (NY: TAP )

63.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.95	61.12	60.18	60.28	1,676,965	-0.95(-1.56%)
May 28, 2015	60.76	61.43	60.66	61.24	2,137,431	+1.29(+2.15%)
May 27, 2015	60.21	60.44	59.92	59.95	1,867,764	-0.22(-0.37%)
May 26, 2015	60.52	60.72	60.07	60.17	1,560,838	-0.48(-0.79%)
May 22, 2015	61.18	60.65	60.65	60.65	1,591,164	-0.68(-1.11%)
May 21, 2015	61.57	61.86	61.21	61.33	1,418,822	-0.39(-0.64%)
May 20, 2015	61.95	62.25	61.68	61.72	1,791,868	-0.11(-0.19%)
May 19, 2015	61.99	62.33	61.62	61.83	2,360,721	+0.07(+0.11%)
May 18, 2015	61.13	61.90	60.96	61.77	1,485,908	+0.50(+0.81%)
May 15, 2015	61.32	61.43	61.08	61.27	1,438,425	-0.04(-0.07%)
May 14, 2015	61.43	61.73	61.06	61.31	2,291,474	+0.35(+0.58%)
May 13, 2015	60.43	61.21	60.27	60.96	2,550,608	+0.52(+0.87%)
May 12, 2015	60.86	60.86	60.05	60.44	1,488,412	-0.78(-1.27%)
May 11, 2015	60.74	61.67	60.58	61.21	3,101,537	+0.31(+0.51%)
May 08, 2015	60.95	61.27	60.01	60.90	2,432,839	+0.43(+0.72%)
May 07, 2015	59.78	61.34	58.41	60.47	5,344,670	+0.41(+0.68%)
May 06, 2015	60.05	60.45	59.56	60.06	2,101,195	+0.49(+0.82%)
May 05, 2015	60.05	60.19	59.42	59.57	2,146,864	-0.60(-0.99%)
May 04, 2015	60.54	60.66	60.02	60.17	1,110,312	-0.32(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.