Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.25 +0.14 (+1.26%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 8.143 8.143 8.143 8.143 378 -0.02(-0.25%)
May 22, 2015 8.164 8.164 8.164 8.164 5,335 +0.12(+1.54%)
May 19, 2015 8.056 8.040 8.040 8.040 1,212 -0.07(-0.87%)
May 14, 2015 8.110 8.110 8.110 8.110 242 +0.07(+0.88%)
May 11, 2015 8.040 8.040 8.040 8.040 4 -0.13(-1.56%)
May 08, 2015 7.970 8.242 7.970 8.168 1,443 +0.23(+2.86%)
May 07, 2015 7.941 7.941 7.941 7.941 1,287 -0.04(-0.47%)
May 05, 2015 7.978 7.978 7.978 7.978 50 -0.06(-0.77%)
Apr 30, 2015 7.941 8.040 8.040 8.040 45,112 +0.04(+0.52%)
Apr 28, 2015 7.982 7.999 7.999 7.999 11,884 +0.02(+0.21%)
Apr 27, 2015 7.966 7.999 7.966 7.982 11,122 -0.03(-0.36%)
Apr 22, 2015 8.011 8.011 8.011 8.011 104 +0.04(+0.52%)
Apr 21, 2015 7.970 7.970 7.970 7.970 243 +0.06(+0.78%)
Apr 20, 2015 7.908 7.908 7.908 7.908 1,124 +0.00(+0.00%)
Apr 17, 2015 7.908 7.908 7.908 7.908 1,277 -0.10(-1.28%)
Apr 15, 2015 8.011 8.011 8.011 8.011 9,249 +0.00(+0.00%)
Apr 14, 2015 8.011 8.011 7.999 8.011 12,170 +0.00(+0.00%)
Apr 09, 2015 7.954 8.011 8.011 8.011 21 +0.02(+0.26%)
Apr 08, 2015 7.991 7.991 7.991 7.991 4,868 -0.06(-0.77%)
Apr 07, 2015 8.031 8.054 7.970 8.052 24,949 +0.11(+1.34%)
Apr 06, 2015 8.003 8.130 7.945 7.945 2,448 -0.02(-0.31%)
Apr 02, 2015 7.970 7.970 7.970 7.970 7,302 +0.00(+0.00%)
Apr 01, 2015 8.011 8.134 7.949 7.970 20,619 +0.06(+0.78%)
Mar 26, 2015 7.978 7.908 7.908 7.908 5,598 +0.00(+0.00%)
Mar 24, 2015 8.011 7.908 7.908 7.908 14,117 -0.10(-1.28%)
Mar 20, 2015 8.007 8.011 8.011 8.011 177 -0.06(-0.72%)
Mar 19, 2015 8.073 8.073 8.069 8.069 837 -0.13(-1.55%)
Mar 18, 2015 8.011 8.196 7.888 8.196 10,354 -0.02(-0.25%)
Mar 12, 2015 8.216 8.216 8.216 8.216 9 +0.07(+0.86%)
Mar 11, 2015 8.147 8.147 8.147 8.147 243 -0.03(-0.35%)
Mar 10, 2015 8.134 8.184 8.134 8.175 7,241 +0.21(+2.58%)
Mar 09, 2015 7.888 8.216 7.888 7.970 17,036 -0.17(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.