Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		43.15	43.15	43.15	0	+0.85(+2.01%)
Sep 24, 2015	42.30	42.30	42.30	42.30	1,730	-1.30(-2.98%)
Sep 17, 2015		43.60	43.60	43.60	0	-1.10(-2.46%)
Sep 16, 2015	44.70	44.70	44.70	44.70	553	-0.30(-0.67%)
Sep 15, 2015	45.00	45.00	45.00	45.00	102	+0.50(+1.12%)
Sep 04, 2015		44.50	44.50	44.50	0	+0.45(+1.02%)
Aug 28, 2015		44.05	44.05	44.05	0	-1.25(-2.76%)
Aug 25, 2015		45.30	45.30	45.30	0	+5.98(+15.21%)
Aug 24, 2015	39.32	39.32	39.32	39.32	160	-4.43(-10.13%)
Aug 18, 2015		43.75	43.75	43.75	0	+1.85(+4.42%)
Aug 14, 2015		41.90	41.90	41.90	0	-1.10(-2.56%)
Aug 12, 2015		43.00	43.00	43.00	0	+1.20(+2.87%)
Aug 11, 2015	42.45	42.45	41.80	41.80	1,464	+0.05(+0.12%)
Aug 10, 2015	42.00	42.00	41.75	41.75	831	-2.50(-5.65%)
Aug 06, 2015		44.25	44.25	44.25	50	+2.70(+6.50%)
Aug 05, 2015	41.55	41.55	41.55	41.55	300	-4.78(-10.32%)
Jul 30, 2015		46.33	46.33	46.33	0	-3.87(-7.71%)
Jul 24, 2015		50.20	50.20	50.20	0	-0.20(-0.40%)
Jul 22, 2015		50.40	50.40	50.40	0	+0.04(+0.09%)
Jul 21, 2015	50.36	50.36	50.36	50.36	100	-1.24(-2.41%)
Jul 20, 2015	51.60	51.60	51.60	51.60	250	-1.15(-2.18%)
Jul 16, 2015		52.75	52.75	52.75	0	+3.05(+6.14%)
Jul 10, 2015		49.70	49.70	49.70	40	+1.55(+3.22%)
Jul 09, 2015	48.85	48.85	48.15	48.15	400	-0.50(-1.03%)
Jul 08, 2015	48.65	48.65	48.65	48.65	200	-0.63(-1.28%)
Jul 07, 2015		48.40	49.28	49.28	1,995	+0.88(+1.82%)
Jul 06, 2015	46.75	48.55	46.75	48.40	1,571	+1.55(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices

Sections

Services

Decatur Daily Democrat