Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 31.80 31.80 31.80 0 +0.00(+0.00%)
Feb 25, 2015 31.80 31.80 31.80 31.80 165 -0.78(-2.39%)
Feb 24, 2015 29.50 29.50 32.58 30 +3.08(+10.44%)
Feb 23, 2015 29.50 29.50 29.50 30 +0.46(+1.58%)
Feb 05, 2015 29.04 29.04 29.04 0 +0.09(+0.31%)
Feb 03, 2015 28.95 28.95 28.95 0 -3.30(-10.23%)
Jan 22, 2015 32.25 32.25 32.25 0 -1.90(-5.56%)
Jan 08, 2015 34.15 34.15 34.15 0 -0.47(-1.36%)
Jan 06, 2015 34.62 34.62 34.62 0 +2.35(+7.28%)
Dec 31, 2014 32.27 32.27 32.27 0 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.